Jack Henry and Associates Inc
WKN 888286 | ISIN US4262811015 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:36:46 | 100 | 183,5950 |
04.10.24 16:36:46 | 100 | 183,5950 |
04.10.24 16:36:46 | 100 | 183,5950 |
04.10.24 16:36:46 | 100 | 183,5950 |
04.10.24 16:36:46 | 100 | 183,5950 |
04.10.24 16:36:45 | 127 | 183,6050 |
04.10.24 16:36:21 | 110 | 183,6050 |
04.10.24 16:36:17 | 130 | 183,6050 |
04.10.24 16:36:09 | 100 | 183,6100 |
04.10.24 16:36:05 | 119 | 183,6000 |
04.10.24 16:36:05 | 100 | 183,6000 |
04.10.24 16:36:04 | 159 | 183,6000 |
04.10.24 16:36:02 | 100 | 183,6000 |
04.10.24 16:36:00 | 100 | 183,6000 |
04.10.24 16:35:59 | 100 | 183,6950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:35:59 | 100 | 183,6950 |
04.10.24 16:35:53 | 100 | 183,6950 |
04.10.24 16:35:52 | 150 | 183,6950 |
04.10.24 16:35:42 | 114 | 183,6950 |
04.10.24 16:35:31 | 100 | 183,6950 |
04.10.24 16:35:04 | 149 | 183,6950 |
04.10.24 16:35:03 | 100 | 183,6900 |
04.10.24 16:35:03 | 136 | 183,6950 |
04.10.24 16:34:20 | 100 | 183,6950 |
04.10.24 16:34:13 | 199 | 183,6950 |
04.10.24 16:33:55 | 100 | 183,6850 |
04.10.24 16:33:50 | 200 | 183,6150 |
04.10.24 16:33:50 | 200 | 183,6150 |
04.10.24 16:33:36 | 117 | 183,5550 |
04.10.24 16:33:11 | 100 | 183,7500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:33:09 | 112 | 183,5750 |
04.10.24 16:33:00 | 100 | 183,7400 |
04.10.24 16:32:59 | 100 | 183,5900 |
04.10.24 16:32:59 | 100 | 183,5800 |
04.10.24 16:32:59 | 100 | 183,5900 |
04.10.24 16:32:59 | 100 | 183,5750 |
04.10.24 16:32:59 | 100 | 183,5900 |
04.10.24 16:32:50 | 100 | 183,5100 |
04.10.24 16:32:50 | 824 | 183,5100 |
04.10.24 16:32:50 | 100 | 183,5900 |
04.10.24 16:32:50 | 125 | 183,4350 |
04.10.24 16:32:50 | 150 | 183,5500 |
04.10.24 16:32:50 | 100 | 183,4700 |
04.10.24 16:32:50 | 150 | 183,4700 |
04.10.24 16:32:50 | 300 | 183,4700 |