Jack Henry and Associates Inc
WKN 888286 | ISIN US4262811015 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:13:07 | 100 | 183,3900 |
04.10.24 17:13:07 | 100 | 183,4100 |
04.10.24 17:13:07 | 100 | 183,3900 |
04.10.24 17:13:07 | 100 | 183,3900 |
04.10.24 17:13:07 | 100 | 183,3900 |
04.10.24 17:13:07 | 100 | 183,3900 |
04.10.24 17:13:07 | 117 | 183,3000 |
04.10.24 17:13:07 | 200 | 183,3000 |
04.10.24 17:13:07 | 150 | 183,3000 |
04.10.24 17:10:23 | 335 | 183,3500 |
04.10.24 17:09:10 | 100 | 183,3400 |
04.10.24 17:09:10 | 100 | 183,3400 |
04.10.24 17:09:10 | 100 | 183,3400 |
04.10.24 17:08:59 | 100 | 183,3500 |
04.10.24 17:08:09 | 100 | 183,3500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:07:55 | 100 | 183,3500 |
04.10.24 17:07:55 | 100 | 183,3500 |
04.10.24 17:07:10 | 104 | 183,3483 |
04.10.24 17:07:03 | 100 | 183,3500 |
04.10.24 17:04:17 | 100 | 183,3350 |
04.10.24 17:03:43 | 131 | 183,3450 |
04.10.24 17:03:29 | 169 | 183,3450 |
04.10.24 17:00:44 | 100 | 183,3450 |
04.10.24 17:00:44 | 100 | 183,3450 |
04.10.24 17:00:44 | 100 | 183,3450 |
04.10.24 17:00:44 | 100 | 183,3450 |
04.10.24 17:00:30 | 100 | 183,3450 |
04.10.24 17:00:30 | 100 | 183,3450 |
04.10.24 17:00:09 | 100 | 183,3450 |
04.10.24 17:00:00 | 100 | 183,3400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:58:34 | 100 | 183,3100 |
04.10.24 16:58:34 | 100 | 183,3100 |
04.10.24 16:56:57 | 100 | 183,3700 |
04.10.24 16:56:57 | 100 | 183,3600 |
04.10.24 16:56:57 | 100 | 183,3600 |
04.10.24 16:56:57 | 150 | 183,3400 |
04.10.24 16:56:57 | 100 | 183,3600 |
04.10.24 16:56:45 | 176 | 183,3050 |
04.10.24 16:55:43 | 100 | 183,3050 |
04.10.24 16:55:39 | 100 | 183,3000 |
04.10.24 16:55:39 | 100 | 183,3000 |
04.10.24 16:55:31 | 100 | 183,3000 |
04.10.24 16:55:31 | 100 | 183,3000 |
04.10.24 16:55:31 | 100 | 183,3000 |
04.10.24 16:55:04 | 100 | 183,3050 |