Jack Henry and Associates Inc
WKN 888286 | ISIN US4262811015 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:30:46 | 100 | 183,4800 |
04.10.24 17:30:08 | 100 | 183,4800 |
04.10.24 17:30:05 | 100 | 183,4950 |
04.10.24 17:30:05 | 100 | 183,4950 |
04.10.24 17:30:04 | 100 | 183,4950 |
04.10.24 17:29:54 | 100 | 183,4950 |
04.10.24 17:29:37 | 100 | 183,4950 |
04.10.24 17:29:34 | 100 | 183,4950 |
04.10.24 17:28:34 | 100 | 183,4950 |
04.10.24 17:28:11 | 100 | 183,4950 |
04.10.24 17:27:50 | 100 | 183,3950 |
04.10.24 17:27:39 | 100 | 183,3950 |
04.10.24 17:27:39 | 100 | 183,3950 |
04.10.24 17:27:39 | 100 | 183,4100 |
04.10.24 17:27:39 | 100 | 183,3900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:27:39 | 100 | 183,4000 |
04.10.24 17:27:31 | 150 | 183,3900 |
04.10.24 17:27:31 | 100 | 183,3800 |
04.10.24 17:27:20 | 100 | 183,3200 |
04.10.24 17:27:20 | 100 | 183,3200 |
04.10.24 17:27:20 | 100 | 183,3200 |
04.10.24 17:27:00 | 200 | 183,3548 |
04.10.24 17:27:00 | 100 | 183,3300 |
04.10.24 17:27:00 | 100 | 183,3300 |
04.10.24 17:27:00 | 100 | 183,3300 |
04.10.24 17:27:00 | 100 | 183,3300 |
04.10.24 17:26:56 | 100 | 183,3300 |
04.10.24 17:26:04 | 100 | 183,3700 |
04.10.24 17:26:01 | 100 | 183,3700 |
04.10.24 17:26:01 | 100 | 183,3800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:26:01 | 100 | 183,3700 |
04.10.24 17:26:01 | 100 | 183,3700 |
04.10.24 17:26:01 | 100 | 183,3400 |
04.10.24 17:25:03 | 100 | 183,3100 |
04.10.24 17:25:03 | 100 | 183,3100 |
04.10.24 17:24:29 | 100 | 183,3100 |
04.10.24 17:23:35 | 100 | 183,3100 |
04.10.24 17:23:34 | 100 | 183,3100 |
04.10.24 17:23:27 | 100 | 183,3100 |
04.10.24 17:23:27 | 100 | 183,3400 |
04.10.24 17:22:44 | 148 | 183,3300 |
04.10.24 17:22:42 | 127 | 183,2950 |
04.10.24 17:22:42 | 100 | 183,2950 |
04.10.24 17:22:34 | 175 | 183,3000 |
04.10.24 17:22:34 | 100 | 183,2950 |