Jack Henry and Associates Inc
WKN 888286 | ISIN US4262811015 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:00:30 | 129 | 184,1650 |
04.10.24 18:00:29 | 275 | 184,2000 |
04.10.24 18:00:23 | 100 | 184,1650 |
04.10.24 18:00:11 | 150 | 184,1650 |
04.10.24 17:59:39 | 100 | 184,1300 |
04.10.24 17:59:00 | 190 | 184,1200 |
04.10.24 17:59:00 | 110 | 184,1200 |
04.10.24 17:58:52 | 100 | 184,0900 |
04.10.24 17:58:52 | 100 | 184,0900 |
04.10.24 17:58:52 | 150 | 184,1000 |
04.10.24 17:58:52 | 100 | 184,1200 |
04.10.24 17:58:45 | 132 | 184,0250 |
04.10.24 17:58:44 | 100 | 184,0100 |
04.10.24 17:58:44 | 100 | 184,0500 |
04.10.24 17:58:44 | 100 | 184,0250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:58:44 | 100 | 184,0500 |
04.10.24 17:58:44 | 100 | 184,0500 |
04.10.24 17:58:44 | 100 | 183,9800 |
04.10.24 17:58:44 | 300 | 184,0500 |
04.10.24 17:58:44 | 100 | 184,0500 |
04.10.24 17:58:44 | 100 | 184,0500 |
04.10.24 17:58:44 | 100 | 184,0500 |
04.10.24 17:58:44 | 100 | 183,9800 |
04.10.24 17:58:44 | 100 | 184,0500 |
04.10.24 17:58:44 | 100 | 183,9800 |
04.10.24 17:58:44 | 100 | 184,0500 |
04.10.24 17:58:44 | 106 | 183,9800 |
04.10.24 17:58:44 | 169 | 184,0500 |
04.10.24 17:56:39 | 100 | 184,0250 |
04.10.24 17:56:37 | 100 | 183,9600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:56:15 | 200 | 184,0250 |
04.10.24 17:54:16 | 100 | 184,0000 |
04.10.24 17:54:16 | 1,46 Tsd. | 184,0000 |
04.10.24 17:54:16 | 502 | 184,0000 |
04.10.24 17:54:16 | 285 | 184,0000 |
04.10.24 17:54:16 | 100 | 183,9900 |
04.10.24 17:54:16 | 100 | 183,9800 |
04.10.24 17:54:04 | 100 | 183,9175 |
04.10.24 17:54:03 | 100 | 183,9700 |
04.10.24 17:54:03 | 100 | 183,9800 |
04.10.24 17:54:03 | 100 | 183,9700 |
04.10.24 17:53:52 | 100 | 183,8950 |
04.10.24 17:53:52 | 200 | 183,9500 |
04.10.24 17:51:19 | 100 | 183,8050 |
04.10.24 17:51:19 | 100 | 183,8050 |