Jack Henry and Associates Inc
WKN 888286 | ISIN US4262811015 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:02:59 | 100 | 182,5900 |
04.10.24 20:02:56 | 100 | 182,6100 |
04.10.24 20:02:56 | 113 | 182,6000 |
04.10.24 20:02:56 | 113 | 182,6000 |
04.10.24 20:02:43 | 100 | 182,4400 |
04.10.24 20:02:43 | 100 | 182,4850 |
04.10.24 20:00:44 | 100 | 182,4850 |
04.10.24 20:00:18 | 137 | 182,4500 |
04.10.24 19:59:54 | 100 | 182,4200 |
04.10.24 19:59:25 | 100 | 182,4950 |
04.10.24 19:59:04 | 100 | 182,5500 |
04.10.24 19:56:23 | 300 | 182,5100 |
04.10.24 19:56:23 | 100 | 182,5000 |
04.10.24 19:56:23 | 100 | 182,5000 |
04.10.24 19:53:29 | 138 | 182,5000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:53:29 | 100 | 182,4900 |
04.10.24 19:53:29 | 100 | 182,4800 |
04.10.24 19:52:26 | 100 | 182,6100 |
04.10.24 19:52:26 | 100 | 182,5900 |
04.10.24 19:52:26 | 100 | 182,5900 |
04.10.24 19:52:26 | 150 | 182,6000 |
04.10.24 19:52:26 | 100 | 182,6000 |
04.10.24 19:52:24 | 100 | 182,5800 |
04.10.24 19:52:24 | 100 | 182,5200 |
04.10.24 19:52:24 | 100 | 182,5300 |
04.10.24 19:52:24 | 100 | 182,5300 |
04.10.24 19:50:45 | 100 | 182,7000 |
04.10.24 19:50:31 | 100 | 182,7700 |
04.10.24 19:47:20 | 100 | 182,8600 |
04.10.24 19:47:16 | 102 | 182,8600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:47:16 | 100 | 182,8300 |
04.10.24 19:47:16 | 100 | 182,8400 |
04.10.24 19:47:09 | 100 | 182,9000 |
04.10.24 19:45:56 | 170 | 182,9800 |
04.10.24 19:42:49 | 100 | 183,0100 |
04.10.24 19:42:49 | 100 | 182,9850 |
04.10.24 19:42:49 | 150 | 182,9850 |
04.10.24 19:39:43 | 100 | 182,8800 |
04.10.24 19:39:38 | 180 | 182,8800 |
04.10.24 19:39:38 | 102 | 182,8800 |
04.10.24 19:37:40 | 100 | 182,9600 |
04.10.24 19:37:23 | 111 | 183,0600 |
04.10.24 19:36:59 | 255 | 183,1400 |
04.10.24 19:35:48 | 100 | 183,2750 |
04.10.24 19:34:07 | 100 | 183,2850 |