Jack Henry and Associates Inc
WKN 888286 | ISIN US4262811015 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:44:47 | 100 | 182,0000 |
04.10.24 20:44:47 | 100 | 182,0000 |
04.10.24 20:44:47 | 100 | 182,0000 |
04.10.24 20:44:47 | 100 | 182,0500 |
04.10.24 20:44:47 | 100 | 182,0500 |
04.10.24 20:44:47 | 100 | 181,9600 |
04.10.24 20:44:47 | 100 | 181,9600 |
04.10.24 20:44:46 | 117 | 181,8400 |
04.10.24 20:44:46 | 100 | 181,8000 |
04.10.24 20:44:46 | 100 | 181,8000 |
04.10.24 20:44:46 | 100 | 181,8000 |
04.10.24 20:44:40 | 100 | 181,7300 |
04.10.24 20:44:31 | 100 | 181,7250 |
04.10.24 20:44:14 | 114 | 181,6900 |
04.10.24 20:44:01 | 100 | 181,6900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:43:58 | 100 | 181,6350 |
04.10.24 20:43:51 | 100 | 181,6700 |
04.10.24 20:43:49 | 100 | 181,6800 |
04.10.24 20:43:47 | 105 | 181,7400 |
04.10.24 20:43:21 | 100 | 181,7900 |
04.10.24 20:42:11 | 152 | 181,7300 |
04.10.24 20:41:33 | 100 | 181,7750 |
04.10.24 20:39:54 | 100 | 181,7900 |
04.10.24 20:39:54 | 200 | 181,7800 |
04.10.24 20:38:00 | 100 | 181,7800 |
04.10.24 20:38:00 | 111 | 181,7800 |
04.10.24 20:36:45 | 100 | 181,7450 |
04.10.24 20:36:16 | 100 | 181,7900 |
04.10.24 20:35:07 | 100 | 181,7400 |
04.10.24 20:35:00 | 100 | 181,7200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:33:43 | 100 | 181,7200 |
04.10.24 20:32:24 | 100 | 181,7100 |
04.10.24 20:31:47 | 100 | 181,9200 |
04.10.24 20:31:47 | 100 | 182,0000 |
04.10.24 20:31:47 | 500 | 182,0000 |
04.10.24 20:31:46 | 100 | 182,0100 |
04.10.24 20:31:28 | 100 | 182,0950 |
04.10.24 20:31:16 | 100 | 182,1100 |
04.10.24 20:31:16 | 100 | 182,0500 |
04.10.24 20:31:16 | 100 | 182,0300 |
04.10.24 20:31:16 | 100 | 182,0400 |
04.10.24 20:31:16 | 100 | 182,0500 |
04.10.24 20:31:16 | 126 | 182,0400 |
04.10.24 20:31:16 | 100 | 182,0300 |
04.10.24 20:31:16 | 100 | 182,0300 |