Jack Henry and Associates Inc
WKN 888286 | ISIN US4262811015 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:54:40 | 100 | 182,0200 |
04.10.24 21:54:40 | 100 | 182,1000 |
04.10.24 21:54:40 | 100 | 182,1450 |
04.10.24 21:54:35 | 100 | 182,1650 |
04.10.24 21:54:34 | 100 | 182,1900 |
04.10.24 21:54:33 | 100 | 182,2200 |
04.10.24 21:54:32 | 100 | 182,2400 |
04.10.24 21:54:32 | 100 | 182,2500 |
04.10.24 21:54:30 | 100 | 182,2700 |
04.10.24 21:54:30 | 100 | 182,3100 |
04.10.24 21:54:20 | 100 | 182,3500 |
04.10.24 21:54:01 | 100 | 182,3300 |
04.10.24 21:53:59 | 100 | 182,3100 |
04.10.24 21:53:15 | 100 | 182,3300 |
04.10.24 21:52:51 | 100 | 182,3000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:52:50 | 100 | 182,3010 |
04.10.24 21:52:49 | 200 | 182,3050 |
04.10.24 21:52:49 | 100 | 182,3650 |
04.10.24 21:52:49 | 100 | 182,3650 |
04.10.24 21:52:31 | 200 | 182,4400 |
04.10.24 21:52:31 | 100 | 182,4200 |
04.10.24 21:52:05 | 130 | 182,3850 |
04.10.24 21:51:38 | 100 | 182,4200 |
04.10.24 21:51:38 | 100 | 182,4400 |
04.10.24 21:51:38 | 166 | 182,4500 |
04.10.24 21:51:37 | 100 | 182,5300 |
04.10.24 21:51:37 | 100 | 182,5000 |
04.10.24 21:51:37 | 300 | 182,5100 |
04.10.24 21:51:37 | 127 | 182,4900 |
04.10.24 21:51:37 | 324 | 182,4700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:51:19 | 100 | 182,5100 |
04.10.24 21:51:19 | 100 | 182,5100 |
04.10.24 21:51:19 | 100 | 182,4800 |
04.10.24 21:51:19 | 100 | 182,5100 |
04.10.24 21:51:16 | 111 | 182,4578 |
04.10.24 21:51:07 | 100 | 182,4200 |
04.10.24 21:51:07 | 100 | 182,4050 |
04.10.24 21:50:13 | 100 | 182,4050 |
04.10.24 21:50:00 | 100 | 182,5100 |
04.10.24 21:49:40 | 100 | 182,5900 |
04.10.24 21:49:13 | 100 | 182,6200 |
04.10.24 21:49:07 | 228 | 182,5950 |
04.10.24 21:48:07 | 100 | 182,5700 |
04.10.24 21:48:06 | 200 | 182,5500 |
04.10.24 21:47:41 | 356 | 182,4900 |