Jack Henry and Associates Inc
WKN 888286 | ISIN US4262811015 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:56:33 | 100 | 182,1500 |
04.10.24 21:56:25 | 100 | 182,1400 |
04.10.24 21:56:24 | 100 | 182,0700 |
04.10.24 21:56:23 | 100 | 182,0700 |
04.10.24 21:56:19 | 100 | 181,9800 |
04.10.24 21:56:09 | 100 | 182,1100 |
04.10.24 21:56:09 | 100 | 182,0800 |
04.10.24 21:56:01 | 100 | 182,0750 |
04.10.24 21:55:53 | 100 | 182,1400 |
04.10.24 21:55:53 | 100 | 182,1400 |
04.10.24 21:55:53 | 100 | 182,1600 |
04.10.24 21:55:53 | 100 | 182,1600 |
04.10.24 21:55:53 | 100 | 182,1300 |
04.10.24 21:55:53 | 134 | 182,0700 |
04.10.24 21:55:47 | 100 | 182,1050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:55:16 | 100 | 182,1800 |
04.10.24 21:55:16 | 100 | 182,2100 |
04.10.24 21:55:16 | 200 | 182,2100 |
04.10.24 21:55:16 | 300 | 182,2100 |
04.10.24 21:55:16 | 100 | 182,1300 |
04.10.24 21:55:16 | 100 | 182,1000 |
04.10.24 21:55:16 | 100 | 182,1000 |
04.10.24 21:55:16 | 100 | 182,1000 |
04.10.24 21:55:16 | 100 | 182,0900 |
04.10.24 21:55:16 | 100 | 182,0900 |
04.10.24 21:55:16 | 100 | 182,0900 |
04.10.24 21:55:16 | 100 | 182,0900 |
04.10.24 21:55:16 | 100 | 182,0900 |
04.10.24 21:55:16 | 100 | 182,0800 |
04.10.24 21:55:16 | 100 | 182,0800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:55:16 | 100 | 182,0800 |
04.10.24 21:55:16 | 100 | 182,0800 |
04.10.24 21:55:16 | 100 | 182,0800 |
04.10.24 21:55:16 | 100 | 182,0800 |
04.10.24 21:55:16 | 100 | 182,0700 |
04.10.24 21:55:16 | 100 | 182,0600 |
04.10.24 21:55:15 | 100 | 182,0600 |
04.10.24 21:55:15 | 171 | 182,0400 |
04.10.24 21:55:15 | 200 | 182,0400 |
04.10.24 21:55:15 | 171 | 182,0400 |
04.10.24 21:55:15 | 200 | 182,0400 |
04.10.24 21:55:15 | 200 | 182,0400 |
04.10.24 21:55:15 | 200 | 182,0400 |
04.10.24 21:55:09 | 100 | 182,0000 |
04.10.24 21:55:07 | 100 | 182,0050 |