Jack Henry and Associates Inc
WKN 888286 | ISIN US4262811015 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 15:30:01 | 1,87 Tsd. | 181,4400 |
04.10.24 22:00:00 | 79,19 Tsd. | 182,1400 |
04.10.24 21:59:55 | 100 | 182,1620 |
04.10.24 21:59:54 | 134 | 182,1700 |
04.10.24 21:59:52 | 341 | 182,1200 |
04.10.24 21:59:50 | 100 | 182,1200 |
04.10.24 21:59:50 | 228 | 182,1100 |
04.10.24 21:59:50 | 100 | 182,1200 |
04.10.24 21:59:50 | 200 | 182,1300 |
04.10.24 21:59:50 | 100 | 182,1600 |
04.10.24 21:59:49 | 100 | 182,1800 |
04.10.24 21:59:49 | 100 | 182,1800 |
04.10.24 21:59:48 | 100 | 182,1600 |
04.10.24 21:59:48 | 100 | 182,1600 |
04.10.24 21:59:48 | 100 | 182,1600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:59:48 | 100 | 182,1600 |
04.10.24 21:59:45 | 100 | 182,1500 |
04.10.24 21:59:40 | 100 | 182,1200 |
04.10.24 21:59:40 | 100 | 182,1200 |
04.10.24 21:59:39 | 110 | 182,1466 |
04.10.24 21:59:37 | 200 | 182,1250 |
04.10.24 21:59:37 | 100 | 182,1300 |
04.10.24 21:59:37 | 100 | 182,1300 |
04.10.24 21:59:37 | 110 | 182,1200 |
04.10.24 21:59:37 | 100 | 182,1200 |
04.10.24 21:59:37 | 100 | 182,1200 |
04.10.24 21:59:36 | 100 | 182,1101 |
04.10.24 21:59:35 | 100 | 182,1100 |
04.10.24 21:59:29 | 184 | 182,1300 |
04.10.24 21:59:28 | 100 | 182,1200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:59:28 | 100 | 182,1200 |
04.10.24 21:59:28 | 300 | 182,1200 |
04.10.24 21:59:27 | 100 | 182,1450 |
04.10.24 21:59:27 | 100 | 182,1450 |
04.10.24 21:59:25 | 100 | 182,1200 |
04.10.24 21:59:25 | 100 | 182,1200 |
04.10.24 21:59:25 | 100 | 182,1200 |
04.10.24 21:59:19 | 100 | 182,1200 |
04.10.24 21:59:19 | 100 | 182,1200 |
04.10.24 21:59:19 | 187 | 182,1200 |
04.10.24 21:59:19 | 100 | 182,1450 |
04.10.24 21:59:15 | 100 | 182,1200 |
04.10.24 21:59:15 | 100 | 182,1450 |
04.10.24 21:59:15 | 100 | 182,1400 |
04.10.24 21:59:15 | 106 | 182,1400 |