Jack Henry and Associates Inc
WKN 888286 | ISIN US4262811015 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:58:18 | 100 | 182,2900 |
04.10.24 21:58:18 | 100 | 182,3500 |
04.10.24 21:58:11 | 300 | 182,3800 |
04.10.24 21:58:11 | 100 | 182,3800 |
04.10.24 21:58:11 | 242 | 182,3800 |
04.10.24 21:58:08 | 100 | 182,3800 |
04.10.24 21:58:08 | 100 | 182,3800 |
04.10.24 21:58:08 | 100 | 182,3700 |
04.10.24 21:58:08 | 100 | 182,3700 |
04.10.24 21:58:08 | 200 | 182,3600 |
04.10.24 21:58:07 | 100 | 182,3600 |
04.10.24 21:58:07 | 300 | 182,3600 |
04.10.24 21:58:06 | 182 | 182,3600 |
04.10.24 21:58:06 | 100 | 182,3300 |
04.10.24 21:58:06 | 100 | 182,3600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:58:06 | 289 | 182,3500 |
04.10.24 21:58:06 | 294 | 182,3600 |
04.10.24 21:58:01 | 100 | 182,3500 |
04.10.24 21:58:00 | 100 | 182,3000 |
04.10.24 21:58:00 | 100 | 182,2900 |
04.10.24 21:58:00 | 100 | 182,3000 |
04.10.24 21:58:00 | 500 | 182,3100 |
04.10.24 21:58:00 | 100 | 182,3000 |
04.10.24 21:58:00 | 100 | 182,3000 |
04.10.24 21:57:59 | 100 | 182,2100 |
04.10.24 21:57:59 | 100 | 182,2300 |
04.10.24 21:57:59 | 100 | 182,2100 |
04.10.24 21:57:59 | 100 | 182,2100 |
04.10.24 21:57:59 | 125 | 182,2501 |
04.10.24 21:57:59 | 100 | 182,2500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:57:59 | 100 | 182,2500 |
04.10.24 21:57:59 | 100 | 182,2700 |
04.10.24 21:57:59 | 100 | 182,2700 |
04.10.24 21:57:56 | 160 | 182,2700 |
04.10.24 21:57:56 | 100 | 182,2950 |
04.10.24 21:57:47 | 100 | 182,2710 |
04.10.24 21:57:40 | 100 | 182,3000 |
04.10.24 21:57:40 | 100 | 182,3400 |
04.10.24 21:57:40 | 200 | 182,3400 |
04.10.24 21:57:40 | 100 | 182,3400 |
04.10.24 21:57:37 | 100 | 182,4300 |
04.10.24 21:57:37 | 100 | 182,4200 |
04.10.24 21:57:35 | 100 | 182,4200 |
04.10.24 21:57:08 | 100 | 182,4350 |
04.10.24 21:57:08 | 100 | 182,4350 |