Jack Henry and Associates Inc
WKN 888286 | ISIN US4262811015 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:54:40 | 100 | 182,0650 |
04.10.24 21:54:40 | 100 | 182,0850 |
04.10.24 21:54:40 | 100 | 181,9100 |
04.10.24 21:54:40 | 100 | 182,0700 |
04.10.24 21:54:40 | 100 | 182,0700 |
04.10.24 21:54:40 | 150 | 182,0700 |
04.10.24 21:54:40 | 100 | 182,0200 |
04.10.24 21:54:40 | 100 | 182,0200 |
04.10.24 21:54:40 | 100 | 181,9200 |
04.10.24 21:54:40 | 124 | 181,9200 |
04.10.24 21:54:40 | 200 | 182,0600 |
04.10.24 21:54:40 | 100 | 182,1000 |
04.10.24 21:54:40 | 200 | 182,0600 |
04.10.24 21:54:40 | 200 | 182,0800 |
04.10.24 21:54:40 | 100 | 181,9100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:54:40 | 100 | 182,1000 |
04.10.24 21:54:40 | 100 | 181,9200 |
04.10.24 21:54:40 | 100 | 182,0200 |
04.10.24 21:54:40 | 100 | 181,9200 |
04.10.24 21:54:40 | 100 | 181,9200 |
04.10.24 21:54:40 | 100 | 181,9200 |
04.10.24 21:54:40 | 100 | 182,0900 |
04.10.24 21:54:40 | 100 | 182,1000 |
04.10.24 21:54:40 | 100 | 181,9200 |
04.10.24 21:54:40 | 100 | 181,9200 |
04.10.24 21:54:40 | 122 | 181,9200 |
04.10.24 21:54:40 | 100 | 182,0100 |
04.10.24 21:54:40 | 100 | 182,0900 |
04.10.24 21:54:40 | 100 | 181,9200 |
04.10.24 21:54:40 | 100 | 182,1000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:54:40 | 100 | 181,9200 |
04.10.24 21:54:40 | 100 | 182,1000 |
04.10.24 21:54:40 | 100 | 181,9200 |
04.10.24 21:54:40 | 100 | 181,9200 |
04.10.24 21:54:40 | 100 | 181,9900 |
04.10.24 21:54:40 | 100 | 182,0000 |
04.10.24 21:54:40 | 100 | 182,0400 |
04.10.24 21:54:40 | 100 | 182,1000 |
04.10.24 21:54:40 | 100 | 182,1000 |
04.10.24 21:54:40 | 268 | 181,9200 |
04.10.24 21:54:40 | 234 | 181,9200 |
04.10.24 21:54:40 | 198 | 181,9200 |
04.10.24 21:54:40 | 202 | 181,9200 |
04.10.24 21:54:40 | 100 | 182,0100 |
04.10.24 21:54:40 | 100 | 182,0200 |