Jack Henry and Associates Inc
WKN 888286 | ISIN US4262811015 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:23:04 | 101 | 182,4200 |
04.10.24 21:22:05 | 100 | 182,4900 |
04.10.24 21:22:05 | 111 | 182,4900 |
04.10.24 21:21:48 | 100 | 182,5500 |
04.10.24 21:21:48 | 100 | 182,5500 |
04.10.24 21:21:15 | 100 | 182,3800 |
04.10.24 21:20:57 | 100 | 182,3900 |
04.10.24 21:20:33 | 100 | 182,4100 |
04.10.24 21:20:33 | 111 | 182,4100 |
04.10.24 21:20:02 | 100 | 182,4110 |
04.10.24 21:18:26 | 100 | 182,4200 |
04.10.24 21:18:04 | 100 | 182,4300 |
04.10.24 21:17:38 | 100 | 182,4200 |
04.10.24 21:17:38 | 100 | 182,4200 |
04.10.24 21:17:38 | 100 | 182,3700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:17:30 | 1,22 Tsd. | 182,4982 |
04.10.24 21:17:30 | 300 | 182,4600 |
04.10.24 21:17:30 | 100 | 182,4300 |
04.10.24 21:17:30 | 100 | 182,3800 |
04.10.24 21:17:30 | 100 | 182,3800 |
04.10.24 21:17:30 | 100 | 182,3800 |
04.10.24 21:17:30 | 100 | 182,3700 |
04.10.24 21:17:11 | 246 | 182,2700 |
04.10.24 21:17:11 | 100 | 182,2800 |
04.10.24 21:17:06 | 112 | 182,2200 |
04.10.24 21:17:01 | 100 | 182,2700 |
04.10.24 21:17:00 | 100 | 182,1710 |
04.10.24 21:16:37 | 100 | 182,2550 |
04.10.24 21:16:31 | 110 | 182,3600 |
04.10.24 21:16:09 | 100 | 182,3650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:14:55 | 100 | 182,3900 |
04.10.24 21:13:56 | 100 | 182,3900 |
04.10.24 21:13:56 | 100 | 182,3800 |
04.10.24 21:13:56 | 111 | 182,3700 |
04.10.24 21:13:56 | 100 | 182,3800 |
04.10.24 21:13:56 | 163 | 182,3800 |
04.10.24 21:11:44 | 100 | 182,5050 |
04.10.24 21:11:44 | 100 | 182,5200 |
04.10.24 21:11:44 | 100 | 182,4500 |
04.10.24 21:11:17 | 100 | 182,4400 |
04.10.24 21:11:17 | 100 | 182,4300 |
04.10.24 21:10:46 | 664 | 182,3500 |
04.10.24 21:10:13 | 110 | 182,3900 |
04.10.24 21:10:13 | 100 | 182,3900 |
04.10.24 21:10:13 | 200 | 182,3900 |