Jack Henry and Associates Inc
WKN 888286 | ISIN US4262811015 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:31:15 | 100 | 182,0800 |
04.10.24 20:31:15 | 100 | 182,1100 |
04.10.24 20:31:15 | 300 | 182,1200 |
04.10.24 20:31:08 | 100 | 182,0900 |
04.10.24 20:30:46 | 100 | 182,1000 |
04.10.24 20:27:19 | 165 | 182,1850 |
04.10.24 20:26:21 | 100 | 182,2200 |
04.10.24 20:26:14 | 100 | 182,2200 |
04.10.24 20:26:12 | 100 | 182,1950 |
04.10.24 20:25:24 | 100 | 182,1050 |
04.10.24 20:24:02 | 100 | 182,1900 |
04.10.24 20:24:02 | 100 | 182,1900 |
04.10.24 20:23:49 | 100 | 182,2400 |
04.10.24 20:22:36 | 100 | 182,2700 |
04.10.24 20:22:36 | 100 | 182,2800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:22:33 | 100 | 182,2300 |
04.10.24 20:19:54 | 138 | 182,1200 |
04.10.24 20:19:54 | 195 | 182,1200 |
04.10.24 20:15:59 | 138 | 182,0600 |
04.10.24 20:15:44 | 100 | 182,0100 |
04.10.24 20:14:57 | 100 | 182,1400 |
04.10.24 20:14:55 | 100 | 182,3600 |
04.10.24 20:14:55 | 100 | 182,3600 |
04.10.24 20:14:55 | 100 | 182,1500 |
04.10.24 20:14:55 | 100 | 182,1500 |
04.10.24 20:14:55 | 100 | 182,2000 |
04.10.24 20:14:55 | 100 | 182,2100 |
04.10.24 20:14:55 | 100 | 182,2600 |
04.10.24 20:14:55 | 200 | 182,3600 |
04.10.24 20:14:55 | 100 | 182,3200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:14:55 | 100 | 182,3600 |
04.10.24 20:14:55 | 100 | 182,3600 |
04.10.24 20:14:30 | 100 | 182,4900 |
04.10.24 20:14:30 | 100 | 182,4800 |
04.10.24 20:14:30 | 100 | 182,4800 |
04.10.24 20:14:15 | 184 | 182,4600 |
04.10.24 20:13:56 | 100 | 182,3800 |
04.10.24 20:12:40 | 200 | 182,4000 |
04.10.24 20:12:29 | 100 | 182,4550 |
04.10.24 20:09:15 | 100 | 182,5200 |
04.10.24 20:07:52 | 166 | 182,4749 |
04.10.24 20:06:43 | 365 | 182,5500 |
04.10.24 20:03:54 | 352 | 182,5400 |
04.10.24 20:03:01 | 100 | 182,5800 |
04.10.24 20:03:00 | 128 | 182,5300 |