Jack Henry and Associates Inc
WKN 888286 | ISIN US4262811015 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:10:13 | 100 | 182,3900 |
04.10.24 21:10:13 | 100 | 182,3900 |
04.10.24 21:06:01 | 2,05 Tsd. | 182,3136 |
04.10.24 21:05:14 | 169 | 182,3650 |
04.10.24 21:04:59 | 106 | 182,3800 |
04.10.24 21:02:33 | 100 | 182,4500 |
04.10.24 21:02:32 | 185 | 182,6000 |
04.10.24 21:02:01 | 100 | 182,5300 |
04.10.24 21:02:01 | 100 | 182,5400 |
04.10.24 21:00:04 | 100 | 182,6000 |
04.10.24 21:00:01 | 169 | 182,6000 |
04.10.24 20:59:01 | 110 | 182,6000 |
04.10.24 20:59:01 | 111 | 182,5800 |
04.10.24 20:59:00 | 503 | 182,8299 |
04.10.24 20:58:00 | 169 | 182,6000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:57:27 | 169 | 182,6000 |
04.10.24 20:57:11 | 100 | 182,6100 |
04.10.24 20:57:11 | 100 | 182,6100 |
04.10.24 20:57:11 | 100 | 182,5900 |
04.10.24 20:57:11 | 200 | 182,5700 |
04.10.24 20:55:58 | 100 | 182,5700 |
04.10.24 20:55:58 | 200 | 182,5700 |
04.10.24 20:54:53 | 200 | 182,4200 |
04.10.24 20:54:53 | 100 | 182,4300 |
04.10.24 20:54:53 | 200 | 182,3425 |
04.10.24 20:54:53 | 100 | 182,3500 |
04.10.24 20:54:53 | 100 | 182,3350 |
04.10.24 20:53:53 | 100 | 182,3300 |
04.10.24 20:53:53 | 100 | 182,2700 |
04.10.24 20:53:53 | 100 | 182,2300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:53:53 | 100 | 182,2100 |
04.10.24 20:53:53 | 100 | 182,2300 |
04.10.24 20:53:53 | 100 | 182,2300 |
04.10.24 20:53:53 | 277 | 182,2300 |
04.10.24 20:53:53 | 100 | 182,2250 |
04.10.24 20:53:53 | 400 | 182,2300 |
04.10.24 20:53:53 | 100 | 182,2200 |
04.10.24 20:52:15 | 100 | 182,1600 |
04.10.24 20:52:15 | 100 | 182,1500 |
04.10.24 20:52:15 | 200 | 182,1500 |
04.10.24 20:47:34 | 111 | 182,0400 |
04.10.24 20:45:01 | 100 | 182,0500 |
04.10.24 20:45:01 | 100 | 182,0300 |
04.10.24 20:44:47 | 100 | 182,0700 |
04.10.24 20:44:47 | 100 | 182,0600 |