Jack Henry and Associates Inc
WKN 888286 | ISIN US4262811015 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:47:16 | 100 | 182,4300 |
04.10.24 21:45:36 | 100 | 182,4000 |
04.10.24 21:45:18 | 100 | 182,4600 |
04.10.24 21:45:15 | 100 | 182,4600 |
04.10.24 21:41:03 | 111 | 182,4800 |
04.10.24 21:40:58 | 100 | 182,4700 |
04.10.24 21:40:58 | 100 | 182,4700 |
04.10.24 21:40:32 | 100 | 182,4600 |
04.10.24 21:40:31 | 100 | 182,3900 |
04.10.24 21:40:20 | 100 | 182,3750 |
04.10.24 21:39:41 | 100 | 182,3600 |
04.10.24 21:39:40 | 100 | 182,4400 |
04.10.24 21:39:40 | 111 | 182,4400 |
04.10.24 21:38:58 | 100 | 182,4500 |
04.10.24 21:38:58 | 100 | 182,4500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:38:58 | 100 | 182,4500 |
04.10.24 21:38:42 | 328 | 182,4084 |
04.10.24 21:38:30 | 100 | 182,3500 |
04.10.24 21:38:03 | 100 | 182,2910 |
04.10.24 21:37:43 | 100 | 182,3350 |
04.10.24 21:36:46 | 100 | 182,3400 |
04.10.24 21:36:45 | 100 | 182,3600 |
04.10.24 21:36:17 | 100 | 182,3000 |
04.10.24 21:35:43 | 100 | 182,3500 |
04.10.24 21:35:38 | 100 | 182,4700 |
04.10.24 21:34:49 | 100 | 182,6200 |
04.10.24 21:34:49 | 100 | 182,6200 |
04.10.24 21:34:44 | 200 | 182,5450 |
04.10.24 21:34:44 | 100 | 182,6100 |
04.10.24 21:34:37 | 100 | 182,5400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:34:18 | 100 | 182,5900 |
04.10.24 21:33:13 | 100 | 182,4800 |
04.10.24 21:32:36 | 130 | 182,5500 |
04.10.24 21:32:05 | 100 | 182,5100 |
04.10.24 21:31:25 | 100 | 182,4350 |
04.10.24 21:29:39 | 100 | 182,4400 |
04.10.24 21:28:36 | 100 | 182,4700 |
04.10.24 21:27:10 | 111 | 182,4200 |
04.10.24 21:26:00 | 100 | 182,4600 |
04.10.24 21:25:10 | 100 | 182,4200 |
04.10.24 21:23:59 | 100 | 182,4550 |
04.10.24 21:23:48 | 100 | 182,4400 |
04.10.24 21:23:48 | 100 | 182,4400 |
04.10.24 21:23:37 | 100 | 182,3700 |
04.10.24 21:23:04 | 137 | 182,3700 |