Jack Henry and Associates Inc
WKN 888286 | ISIN US4262811015 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:55:07 | 100 | 182,0000 |
04.10.24 21:54:58 | 100 | 181,9300 |
04.10.24 21:54:58 | 100 | 181,9200 |
04.10.24 21:54:58 | 100 | 181,9200 |
04.10.24 21:54:58 | 165 | 181,8900 |
04.10.24 21:54:56 | 100 | 181,9100 |
04.10.24 21:54:56 | 100 | 181,8900 |
04.10.24 21:54:51 | 100 | 181,8500 |
04.10.24 21:54:51 | 100 | 181,8200 |
04.10.24 21:54:51 | 100 | 181,8600 |
04.10.24 21:54:51 | 100 | 181,8200 |
04.10.24 21:54:51 | 100 | 181,8200 |
04.10.24 21:54:51 | 144 | 181,7900 |
04.10.24 21:54:51 | 100 | 181,8000 |
04.10.24 21:54:51 | 100 | 181,8200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:54:50 | 100 | 181,7850 |
04.10.24 21:54:50 | 100 | 181,7175 |
04.10.24 21:54:50 | 100 | 181,8200 |
04.10.24 21:54:50 | 100 | 181,8000 |
04.10.24 21:54:50 | 100 | 181,9000 |
04.10.24 21:54:50 | 100 | 181,9000 |
04.10.24 21:54:50 | 100 | 181,8000 |
04.10.24 21:54:50 | 100 | 181,9000 |
04.10.24 21:54:50 | 100 | 181,9000 |
04.10.24 21:54:50 | 100 | 181,9000 |
04.10.24 21:54:50 | 100 | 181,9000 |
04.10.24 21:54:50 | 100 | 181,8200 |
04.10.24 21:54:50 | 100 | 181,8000 |
04.10.24 21:54:40 | 100 | 182,0400 |
04.10.24 21:54:40 | 100 | 182,0400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:54:40 | 134 | 181,9500 |
04.10.24 21:54:40 | 100 | 181,9500 |
04.10.24 21:54:40 | 100 | 181,9500 |
04.10.24 21:54:40 | 105 | 181,9500 |
04.10.24 21:54:40 | 100 | 182,0700 |
04.10.24 21:54:40 | 100 | 181,9600 |
04.10.24 21:54:40 | 100 | 182,0350 |
04.10.24 21:54:40 | 100 | 181,9280 |
04.10.24 21:54:40 | 100 | 182,0000 |
04.10.24 21:54:40 | 100 | 182,0600 |
04.10.24 21:54:40 | 100 | 182,0650 |
04.10.24 21:54:40 | 100 | 182,0800 |
04.10.24 21:54:40 | 100 | 182,1100 |
04.10.24 21:54:40 | 100 | 182,0800 |
04.10.24 21:54:40 | 170 | 182,0500 |