Jack Henry and Associates Inc
WKN 888286 | ISIN US4262811015 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:57:08 | 100 | 182,4000 |
04.10.24 21:57:08 | 100 | 182,3900 |
04.10.24 21:57:08 | 100 | 182,3700 |
04.10.24 21:57:06 | 100 | 182,3000 |
04.10.24 21:57:05 | 100 | 182,2800 |
04.10.24 21:57:05 | 100 | 182,2700 |
04.10.24 21:57:05 | 100 | 182,2700 |
04.10.24 21:57:05 | 100 | 182,2700 |
04.10.24 21:57:05 | 100 | 182,2700 |
04.10.24 21:56:53 | 100 | 182,2100 |
04.10.24 21:56:52 | 100 | 182,2500 |
04.10.24 21:56:52 | 100 | 182,2600 |
04.10.24 21:56:52 | 100 | 182,2600 |
04.10.24 21:56:50 | 100 | 182,2500 |
04.10.24 21:56:50 | 196 | 182,2300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:56:50 | 196 | 182,2700 |
04.10.24 21:56:50 | 100 | 182,2700 |
04.10.24 21:56:50 | 100 | 182,2700 |
04.10.24 21:56:50 | 100 | 182,2700 |
04.10.24 21:56:50 | 100 | 182,2200 |
04.10.24 21:56:50 | 199 | 182,2200 |
04.10.24 21:56:50 | 100 | 182,2200 |
04.10.24 21:56:50 | 100 | 182,2000 |
04.10.24 21:56:50 | 100 | 182,1900 |
04.10.24 21:56:50 | 100 | 182,2000 |
04.10.24 21:56:50 | 100 | 182,2000 |
04.10.24 21:56:50 | 100 | 182,1900 |
04.10.24 21:56:45 | 100 | 182,1700 |
04.10.24 21:56:42 | 100 | 182,1700 |
04.10.24 21:56:42 | 100 | 182,1600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:56:42 | 100 | 182,1600 |
04.10.24 21:56:42 | 100 | 182,1600 |
04.10.24 21:56:42 | 100 | 182,1300 |
04.10.24 21:56:39 | 100 | 182,2000 |
04.10.24 21:56:33 | 100 | 182,2000 |
04.10.24 21:56:33 | 100 | 182,1950 |
04.10.24 21:56:33 | 100 | 182,2000 |
04.10.24 21:56:33 | 100 | 182,1400 |
04.10.24 21:56:33 | 100 | 182,1500 |
04.10.24 21:56:33 | 200 | 182,1500 |
04.10.24 21:56:33 | 100 | 182,1400 |
04.10.24 21:56:33 | 100 | 182,1500 |
04.10.24 21:56:33 | 100 | 182,1500 |
04.10.24 21:56:33 | 100 | 182,1500 |
04.10.24 21:56:33 | 100 | 182,1500 |