Jack Henry and Associates Inc
WKN 888286 | ISIN US4262811015 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:59:15 | 192 | 182,1400 |
04.10.24 21:59:15 | 183 | 182,1400 |
04.10.24 21:59:14 | 100 | 182,1600 |
04.10.24 21:59:13 | 100 | 182,1600 |
04.10.24 21:59:13 | 100 | 182,1600 |
04.10.24 21:59:13 | 100 | 182,1600 |
04.10.24 21:59:13 | 100 | 182,1600 |
04.10.24 21:59:13 | 100 | 182,1600 |
04.10.24 21:59:13 | 100 | 182,1800 |
04.10.24 21:59:11 | 100 | 182,1800 |
04.10.24 21:59:09 | 100 | 182,1600 |
04.10.24 21:59:08 | 165 | 182,1650 |
04.10.24 21:59:08 | 287 | 182,1500 |
04.10.24 21:59:08 | 100 | 182,1700 |
04.10.24 21:59:08 | 300 | 182,1700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:59:08 | 100 | 182,1729 |
04.10.24 21:59:07 | 100 | 182,2200 |
04.10.24 21:59:07 | 100 | 182,2000 |
04.10.24 21:59:07 | 100 | 182,2000 |
04.10.24 21:59:07 | 100 | 182,2000 |
04.10.24 21:59:07 | 100 | 182,2300 |
04.10.24 21:59:07 | 189 | 182,2300 |
04.10.24 21:59:07 | 100 | 182,2000 |
04.10.24 21:59:07 | 188 | 182,2300 |
04.10.24 21:59:07 | 212 | 182,2300 |
04.10.24 21:59:07 | 188 | 182,2300 |
04.10.24 21:59:07 | 200 | 182,2300 |
04.10.24 21:59:07 | 100 | 182,2000 |
04.10.24 21:59:06 | 100 | 182,2200 |
04.10.24 21:59:06 | 100 | 182,1700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:59:04 | 100 | 182,2200 |
04.10.24 21:59:04 | 100 | 182,2200 |
04.10.24 21:59:02 | 100 | 182,2300 |
04.10.24 21:59:00 | 100 | 182,2310 |
04.10.24 21:59:00 | 100 | 182,2600 |
04.10.24 21:59:00 | 100 | 182,2300 |
04.10.24 21:58:59 | 100 | 182,2800 |
04.10.24 21:58:54 | 100 | 182,2700 |
04.10.24 21:58:54 | 227 | 182,2700 |
04.10.24 21:58:44 | 100 | 182,2300 |
04.10.24 21:58:44 | 100 | 182,2500 |
04.10.24 21:58:19 | 100 | 182,3250 |
04.10.24 21:58:19 | 100 | 182,3300 |
04.10.24 21:58:19 | 100 | 182,2750 |
04.10.24 21:58:18 | 100 | 182,2900 |