Jack Henry and Associates Inc
WKN 888286 | ISIN US4262811015 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 16:19:41 | 100 | 180,4600 |
07.10.24 16:15:58 | 100 | 180,6800 |
07.10.24 16:15:58 | 100 | 180,5750 |
07.10.24 16:15:58 | 100 | 180,5900 |
07.10.24 16:15:58 | 100 | 180,5800 |
07.10.24 16:13:40 | 552 | 180,6942 |
07.10.24 16:12:36 | 415 | 180,6800 |
07.10.24 16:11:51 | 100 | 180,7300 |
07.10.24 16:10:39 | 334 | 180,8950 |
07.10.24 16:10:39 | 100 | 180,9000 |
07.10.24 16:10:39 | 100 | 180,9000 |
07.10.24 16:10:39 | 200 | 180,9000 |
07.10.24 16:09:58 | 145 | 180,5389 |
07.10.24 16:08:51 | 100 | 180,6100 |
07.10.24 16:07:56 | 100 | 180,3800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 16:07:01 | 100 | 180,3750 |
07.10.24 16:05:35 | 100 | 180,1500 |
07.10.24 16:05:08 | 100 | 180,3100 |
07.10.24 16:05:08 | 100 | 180,2800 |
07.10.24 16:05:04 | 100 | 180,2400 |
07.10.24 16:05:04 | 100 | 180,2400 |
07.10.24 16:05:04 | 100 | 180,3600 |
07.10.24 16:05:04 | 300 | 180,3300 |
07.10.24 16:05:04 | 100 | 180,3600 |
07.10.24 16:05:04 | 100 | 180,3600 |
07.10.24 16:05:04 | 100 | 180,3600 |
07.10.24 16:04:09 | 138 | 180,9024 |
07.10.24 16:01:59 | 100 | 180,6000 |
07.10.24 16:01:59 | 146 | 180,8050 |
07.10.24 16:01:43 | 100 | 180,5600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 16:01:43 | 100 | 180,5800 |
07.10.24 16:01:43 | 100 | 180,5900 |
07.10.24 16:01:43 | 100 | 180,6300 |
07.10.24 16:00:55 | 100 | 180,6000 |
07.10.24 15:59:34 | 100 | 180,7100 |
07.10.24 15:59:34 | 100 | 180,6900 |
07.10.24 15:55:46 | 100 | 180,8050 |
07.10.24 15:55:43 | 100 | 180,8400 |
07.10.24 15:55:26 | 100 | 180,9300 |
07.10.24 15:55:26 | 100 | 180,9400 |
07.10.24 15:55:26 | 100 | 181,1100 |
07.10.24 15:55:26 | 100 | 181,0600 |
07.10.24 15:55:26 | 100 | 181,1900 |
07.10.24 15:55:03 | 100 | 181,3100 |
07.10.24 15:53:15 | 552 | 181,4700 |