Jack Henry and Associates Inc
WKN 888286 | ISIN US4262811015 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 18:04:00 | 100 | 179,6300 |
07.10.24 18:04:00 | 100 | 179,6000 |
07.10.24 18:04:00 | 100 | 179,5800 |
07.10.24 18:02:01 | 100 | 179,6300 |
07.10.24 18:01:58 | 100 | 179,5500 |
07.10.24 18:01:58 | 228 | 179,5700 |
07.10.24 18:01:58 | 100 | 179,5700 |
07.10.24 18:01:58 | 100 | 179,6400 |
07.10.24 18:01:58 | 100 | 179,6400 |
07.10.24 18:01:58 | 100 | 179,6300 |
07.10.24 17:59:03 | 100 | 179,7100 |
07.10.24 17:59:03 | 100 | 179,7200 |
07.10.24 17:58:41 | 100 | 179,7600 |
07.10.24 17:57:52 | 192 | 179,7000 |
07.10.24 17:57:27 | 1,70 Tsd. | 179,7200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 17:56:44 | 100 | 179,7200 |
07.10.24 17:53:39 | 154 | 179,9200 |
07.10.24 17:53:28 | 100 | 179,8200 |
07.10.24 17:52:25 | 100 | 179,8700 |
07.10.24 17:49:12 | 100 | 179,9800 |
07.10.24 17:49:12 | 100 | 179,9800 |
07.10.24 17:48:37 | 158 | 180,2300 |
07.10.24 17:43:51 | 100 | 180,1300 |
07.10.24 17:43:51 | 100 | 180,1100 |
07.10.24 17:43:21 | 100 | 180,1400 |
07.10.24 17:38:45 | 100 | 180,3850 |
07.10.24 17:38:45 | 100 | 180,2700 |
07.10.24 17:38:44 | 100 | 180,2500 |
07.10.24 17:38:44 | 300 | 180,2500 |
07.10.24 17:38:41 | 100 | 180,2300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 17:38:41 | 100 | 180,2300 |
07.10.24 17:38:31 | 100 | 180,2300 |
07.10.24 17:37:56 | 100 | 180,1750 |
07.10.24 17:36:44 | 100 | 179,9400 |
07.10.24 17:33:03 | 100 | 180,0050 |
07.10.24 17:32:20 | 100 | 179,9800 |
07.10.24 17:32:20 | 100 | 179,9800 |
07.10.24 17:32:03 | 100 | 180,0700 |
07.10.24 17:30:32 | 105 | 180,1750 |
07.10.24 17:30:32 | 100 | 180,1700 |
07.10.24 17:30:32 | 100 | 180,1800 |
07.10.24 17:30:32 | 100 | 180,2200 |
07.10.24 17:29:36 | 100 | 180,3300 |
07.10.24 17:29:10 | 100 | 180,4400 |
07.10.24 17:28:59 | 100 | 180,3700 |