Jack Henry and Associates Inc
WKN 888286 | ISIN US4262811015 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 20:30:12 | 100 | 180,3900 |
07.10.24 20:26:24 | 100 | 180,7500 |
07.10.24 20:26:24 | 100 | 180,7300 |
07.10.24 20:26:24 | 100 | 180,7300 |
07.10.24 20:26:06 | 100 | 180,6400 |
07.10.24 20:26:02 | 100 | 180,6350 |
07.10.24 20:25:26 | 100 | 180,5850 |
07.10.24 20:25:26 | 100 | 180,5850 |
07.10.24 20:25:26 | 100 | 180,5850 |
07.10.24 20:24:07 | 100 | 180,5800 |
07.10.24 20:24:07 | 100 | 180,5800 |
07.10.24 20:24:07 | 100 | 180,6200 |
07.10.24 20:24:07 | 100 | 180,6000 |
07.10.24 20:23:53 | 120 | 180,6300 |
07.10.24 20:23:40 | 136 | 180,5700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 20:23:40 | 100 | 180,7600 |
07.10.24 20:23:40 | 100 | 180,8600 |
07.10.24 20:23:40 | 139 | 180,8400 |
07.10.24 20:23:40 | 139 | 180,8400 |
07.10.24 20:23:40 | 300 | 180,8400 |
07.10.24 20:23:40 | 100 | 180,8400 |
07.10.24 20:23:40 | 100 | 180,8500 |
07.10.24 20:23:40 | 300 | 180,8400 |
07.10.24 20:23:40 | 100 | 180,8400 |
07.10.24 20:23:40 | 100 | 180,8400 |
07.10.24 20:23:40 | 129 | 180,8400 |
07.10.24 20:22:34 | 100 | 180,8700 |
07.10.24 20:22:08 | 100 | 180,9000 |
07.10.24 20:21:37 | 100 | 180,9300 |
07.10.24 20:21:37 | 100 | 180,9300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 20:21:37 | 100 | 180,9400 |
07.10.24 20:14:31 | 403 | 180,7470 |
07.10.24 20:14:15 | 200 | 180,7500 |
07.10.24 20:14:15 | 100 | 180,7200 |
07.10.24 20:13:56 | 100 | 180,6200 |
07.10.24 20:13:48 | 100 | 180,6200 |
07.10.24 20:13:11 | 100 | 180,6100 |
07.10.24 20:13:00 | 633 | 180,4900 |
07.10.24 20:12:16 | 100 | 180,5300 |
07.10.24 20:12:16 | 100 | 180,5300 |
07.10.24 20:12:16 | 100 | 180,5300 |
07.10.24 20:10:29 | 100 | 180,4000 |
07.10.24 20:10:29 | 100 | 180,3900 |
07.10.24 20:10:29 | 100 | 180,3800 |
07.10.24 20:10:29 | 100 | 180,3800 |