Jack Henry and Associates Inc
WKN 888286 | ISIN US4262811015 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 21:19:28 | 200 | 180,3000 |
07.10.24 21:19:19 | 100 | 180,2950 |
07.10.24 21:19:19 | 100 | 180,2950 |
07.10.24 21:19:19 | 100 | 180,2950 |
07.10.24 21:19:13 | 200 | 180,2850 |
07.10.24 21:19:03 | 100 | 180,2850 |
07.10.24 21:19:03 | 200 | 180,2850 |
07.10.24 21:19:03 | 200 | 180,2850 |
07.10.24 21:18:13 | 196 | 180,2100 |
07.10.24 21:17:15 | 100 | 180,2700 |
07.10.24 21:15:23 | 100 | 180,1500 |
07.10.24 21:12:54 | 100 | 180,2900 |
07.10.24 21:11:36 | 100 | 180,2000 |
07.10.24 21:11:36 | 100 | 180,2100 |
07.10.24 21:11:28 | 100 | 180,3000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 21:05:46 | 100 | 180,3200 |
07.10.24 21:05:46 | 200 | 180,3200 |
07.10.24 21:05:46 | 100 | 180,3200 |
07.10.24 21:03:27 | 100 | 180,1900 |
07.10.24 21:03:12 | 100 | 180,1900 |
07.10.24 21:03:10 | 100 | 180,1400 |
07.10.24 21:03:10 | 200 | 180,2100 |
07.10.24 21:03:10 | 100 | 180,1100 |
07.10.24 21:02:05 | 100 | 180,1600 |
07.10.24 21:01:00 | 612 | 180,2886 |
07.10.24 21:00:42 | 104 | 180,4650 |
07.10.24 21:00:32 | 100 | 180,4400 |
07.10.24 21:00:32 | 100 | 180,4500 |
07.10.24 21:00:22 | 100 | 180,4500 |
07.10.24 21:00:06 | 100 | 180,4800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 20:59:51 | 100 | 180,5800 |
07.10.24 20:59:47 | 100 | 180,5800 |
07.10.24 20:59:36 | 100 | 180,5800 |
07.10.24 20:59:34 | 100 | 180,4500 |
07.10.24 20:59:21 | 100 | 180,5800 |
07.10.24 20:59:14 | 100 | 180,5800 |
07.10.24 20:59:14 | 200 | 180,5800 |
07.10.24 20:59:14 | 200 | 180,5000 |
07.10.24 20:59:14 | 100 | 180,5300 |
07.10.24 20:59:14 | 100 | 180,4900 |
07.10.24 20:59:14 | 100 | 180,5000 |
07.10.24 20:59:06 | 100 | 180,6050 |
07.10.24 20:59:03 | 100 | 180,6050 |
07.10.24 20:59:02 | 100 | 180,5000 |
07.10.24 20:59:01 | 100 | 180,6050 |