Jack Henry and Associates Inc
WKN 888286 | ISIN US4262811015 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 21:31:13 | 100 | 180,0350 |
07.10.24 21:30:03 | 100 | 180,0100 |
07.10.24 21:29:30 | 100 | 179,9900 |
07.10.24 21:29:30 | 100 | 180,0100 |
07.10.24 21:28:59 | 100 | 179,9050 |
07.10.24 21:27:50 | 100 | 179,9050 |
07.10.24 21:26:16 | 100 | 179,8950 |
07.10.24 21:26:16 | 100 | 179,8950 |
07.10.24 21:26:16 | 100 | 179,8800 |
07.10.24 21:26:16 | 166 | 179,8800 |
07.10.24 21:26:16 | 100 | 179,8600 |
07.10.24 21:26:02 | 100 | 179,7850 |
07.10.24 21:25:42 | 100 | 179,8550 |
07.10.24 21:25:13 | 100 | 179,8900 |
07.10.24 21:24:45 | 200 | 179,8950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 21:24:45 | 200 | 179,8900 |
07.10.24 21:24:26 | 100 | 179,8850 |
07.10.24 21:24:10 | 134 | 179,7801 |
07.10.24 21:24:07 | 100 | 179,8850 |
07.10.24 21:22:55 | 100 | 179,8950 |
07.10.24 21:22:44 | 100 | 180,1925 |
07.10.24 21:22:44 | 100 | 180,1975 |
07.10.24 21:22:44 | 100 | 180,1000 |
07.10.24 21:22:44 | 100 | 180,1100 |
07.10.24 21:22:44 | 100 | 180,0600 |
07.10.24 21:22:44 | 100 | 180,1100 |
07.10.24 21:22:44 | 100 | 180,1400 |
07.10.24 21:22:44 | 100 | 180,1400 |
07.10.24 21:22:44 | 100 | 180,1400 |
07.10.24 21:22:44 | 100 | 180,2400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 21:22:44 | 100 | 180,2400 |
07.10.24 21:22:44 | 100 | 180,2400 |
07.10.24 21:22:41 | 100 | 180,2400 |
07.10.24 21:21:50 | 100 | 180,2250 |
07.10.24 21:21:42 | 100 | 180,2400 |
07.10.24 21:21:42 | 100 | 180,2850 |
07.10.24 21:21:41 | 100 | 180,2850 |
07.10.24 21:21:40 | 100 | 180,2850 |
07.10.24 21:21:40 | 100 | 180,2850 |
07.10.24 21:21:36 | 200 | 180,3050 |
07.10.24 21:21:21 | 100 | 180,3050 |
07.10.24 21:21:11 | 100 | 180,2600 |
07.10.24 21:21:11 | 100 | 180,2600 |
07.10.24 21:21:11 | 100 | 180,2600 |
07.10.24 21:20:46 | 100 | 180,2600 |