Jack Henry and Associates Inc
WKN 888286 | ISIN US4262811015 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 21:39:58 | 100 | 179,8650 |
07.10.24 21:39:57 | 100 | 179,8650 |
07.10.24 21:39:45 | 100 | 179,8000 |
07.10.24 21:37:29 | 100 | 179,7400 |
07.10.24 21:36:55 | 100 | 179,7100 |
07.10.24 21:36:41 | 100 | 179,7600 |
07.10.24 21:36:41 | 100 | 179,7500 |
07.10.24 21:36:35 | 100 | 179,6500 |
07.10.24 21:36:35 | 100 | 179,6300 |
07.10.24 21:36:35 | 100 | 179,6800 |
07.10.24 21:36:35 | 100 | 179,6700 |
07.10.24 21:36:35 | 100 | 179,5900 |
07.10.24 21:36:19 | 2,67 Tsd. | 179,5450 |
07.10.24 21:36:07 | 100 | 179,5800 |
07.10.24 21:35:53 | 100 | 179,5100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 21:35:50 | 127 | 179,5100 |
07.10.24 21:35:49 | 100 | 179,5800 |
07.10.24 21:35:49 | 100 | 179,5900 |
07.10.24 21:35:41 | 100 | 179,6060 |
07.10.24 21:35:37 | 100 | 179,6000 |
07.10.24 21:35:37 | 100 | 179,6200 |
07.10.24 21:35:34 | 100 | 179,6900 |
07.10.24 21:35:33 | 100 | 179,6850 |
07.10.24 21:35:29 | 100 | 179,6850 |
07.10.24 21:35:29 | 100 | 179,6850 |
07.10.24 21:35:29 | 100 | 179,6800 |
07.10.24 21:35:29 | 100 | 179,6800 |
07.10.24 21:35:29 | 100 | 179,6700 |
07.10.24 21:35:29 | 100 | 179,6800 |
07.10.24 21:35:29 | 100 | 179,6700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 21:35:29 | 100 | 179,7000 |
07.10.24 21:35:24 | 100 | 179,6800 |
07.10.24 21:35:24 | 100 | 179,6875 |
07.10.24 21:35:23 | 100 | 179,6200 |
07.10.24 21:35:23 | 100 | 179,6850 |
07.10.24 21:35:23 | 100 | 179,6600 |
07.10.24 21:35:23 | 100 | 179,6850 |
07.10.24 21:35:23 | 100 | 179,6600 |
07.10.24 21:35:23 | 100 | 179,6925 |
07.10.24 21:35:23 | 100 | 179,6850 |
07.10.24 21:35:23 | 100 | 179,6875 |
07.10.24 21:35:23 | 100 | 179,6850 |
07.10.24 21:35:23 | 100 | 179,6875 |
07.10.24 21:35:23 | 100 | 179,6850 |
07.10.24 21:35:23 | 100 | 179,6850 |