Jack Henry and Associates Inc
WKN 888286 | ISIN US4262811015 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 21:58:25 | 100 | 179,8950 |
07.10.24 21:58:24 | 100 | 179,8950 |
07.10.24 21:58:24 | 100 | 179,8310 |
07.10.24 21:58:22 | 100 | 179,8950 |
07.10.24 21:58:22 | 100 | 179,8500 |
07.10.24 21:58:04 | 100 | 179,8950 |
07.10.24 21:58:03 | 100 | 179,9400 |
07.10.24 21:57:59 | 100 | 179,8000 |
07.10.24 21:57:56 | 100 | 179,8800 |
07.10.24 21:57:53 | 100 | 179,8800 |
07.10.24 21:57:46 | 100 | 179,8160 |
07.10.24 21:57:35 | 150 | 179,8850 |
07.10.24 21:57:23 | 100 | 179,8850 |
07.10.24 21:57:20 | 100 | 179,8850 |
07.10.24 21:57:11 | 149 | 179,8001 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 21:57:04 | 100 | 179,8200 |
07.10.24 21:57:04 | 100 | 179,8400 |
07.10.24 21:57:04 | 100 | 179,8200 |
07.10.24 21:57:04 | 100 | 179,8200 |
07.10.24 21:57:04 | 300 | 179,8100 |
07.10.24 21:56:59 | 100 | 179,8150 |
07.10.24 21:56:54 | 100 | 179,8200 |
07.10.24 21:56:29 | 100 | 179,7200 |
07.10.24 21:56:29 | 100 | 179,6900 |
07.10.24 21:56:29 | 132 | 179,7200 |
07.10.24 21:56:29 | 100 | 179,7200 |
07.10.24 21:56:29 | 100 | 179,7200 |
07.10.24 21:56:29 | 100 | 179,6900 |
07.10.24 21:56:29 | 132 | 179,6100 |
07.10.24 21:56:29 | 300 | 179,6900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 21:56:29 | 100 | 179,6900 |
07.10.24 21:56:29 | 100 | 179,6700 |
07.10.24 21:56:27 | 100 | 179,6600 |
07.10.24 21:56:27 | 124 | 179,6600 |
07.10.24 21:56:27 | 100 | 179,6500 |
07.10.24 21:56:27 | 100 | 179,6600 |
07.10.24 21:56:25 | 100 | 179,6700 |
07.10.24 21:56:25 | 100 | 179,6800 |
07.10.24 21:56:25 | 100 | 179,6700 |
07.10.24 21:56:25 | 100 | 179,7150 |
07.10.24 21:56:25 | 100 | 179,6700 |
07.10.24 21:56:24 | 100 | 179,7000 |
07.10.24 21:56:20 | 100 | 179,6800 |
07.10.24 21:56:10 | 100 | 179,8300 |
07.10.24 21:56:10 | 100 | 179,8300 |