Jack Henry and Associates Inc
WKN 888286 | ISIN US4262811015 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 21:59:21 | 100 | 179,6650 |
07.10.24 21:59:21 | 100 | 179,6500 |
07.10.24 21:59:15 | 156 | 179,6500 |
07.10.24 21:59:14 | 100 | 179,6700 |
07.10.24 21:59:13 | 100 | 179,6500 |
07.10.24 21:59:13 | 100 | 179,6900 |
07.10.24 21:59:12 | 100 | 179,6600 |
07.10.24 21:59:12 | 100 | 179,6800 |
07.10.24 21:59:11 | 100 | 179,7100 |
07.10.24 21:59:09 | 100 | 179,6825 |
07.10.24 21:59:08 | 100 | 179,7600 |
07.10.24 21:59:08 | 100 | 179,7900 |
07.10.24 21:59:08 | 100 | 179,7900 |
07.10.24 21:59:08 | 100 | 179,7900 |
07.10.24 21:59:08 | 100 | 179,7900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 21:59:08 | 200 | 179,8000 |
07.10.24 21:59:08 | 189 | 179,8000 |
07.10.24 21:59:08 | 200 | 179,8000 |
07.10.24 21:59:08 | 100 | 179,8000 |
07.10.24 21:59:08 | 148 | 179,8000 |
07.10.24 21:59:08 | 100 | 179,8000 |
07.10.24 21:59:06 | 100 | 179,8000 |
07.10.24 21:59:00 | 100 | 179,8500 |
07.10.24 21:59:00 | 100 | 179,8000 |
07.10.24 21:58:53 | 100 | 179,8300 |
07.10.24 21:58:53 | 100 | 179,8200 |
07.10.24 21:58:49 | 100 | 179,8300 |
07.10.24 21:58:49 | 100 | 179,8200 |
07.10.24 21:58:49 | 100 | 179,8200 |
07.10.24 21:58:48 | 100 | 179,8000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 21:58:45 | 100 | 179,8550 |
07.10.24 21:58:45 | 100 | 179,8300 |
07.10.24 21:58:44 | 104 | 179,8600 |
07.10.24 21:58:43 | 100 | 179,8400 |
07.10.24 21:58:41 | 100 | 179,8400 |
07.10.24 21:58:40 | 100 | 179,8950 |
07.10.24 21:58:40 | 160 | 179,8300 |
07.10.24 21:58:40 | 100 | 179,8600 |
07.10.24 21:58:40 | 267 | 179,8300 |
07.10.24 21:58:40 | 100 | 179,8400 |
07.10.24 21:58:40 | 143 | 179,8600 |
07.10.24 21:58:40 | 230 | 179,8600 |
07.10.24 21:58:40 | 245 | 179,8600 |
07.10.24 21:58:26 | 100 | 179,8600 |
07.10.24 21:58:26 | 100 | 179,8600 |