Jack Henry and Associates Inc
WKN 888286 | ISIN US4262811015 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 15:50:46 | 177 | 180,1950 |
08.10.24 15:50:05 | 177 | 180,3000 |
08.10.24 15:49:43 | 100 | 180,2700 |
08.10.24 15:49:34 | 231 | 180,2700 |
08.10.24 15:49:30 | 177 | 180,2700 |
08.10.24 15:48:46 | 138 | 180,2300 |
08.10.24 15:48:38 | 133 | 180,2300 |
08.10.24 15:47:39 | 100 | 180,2300 |
08.10.24 15:47:07 | 180 | 180,1200 |
08.10.24 15:46:52 | 100 | 180,1200 |
08.10.24 15:46:06 | 100 | 180,6100 |
08.10.24 15:46:06 | 100 | 180,1200 |
08.10.24 15:46:05 | 100 | 180,1200 |
08.10.24 15:46:05 | 100 | 180,1200 |
08.10.24 15:46:05 | 100 | 180,1150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 15:46:05 | 100 | 180,0550 |
08.10.24 15:46:05 | 100 | 180,1150 |
08.10.24 15:46:05 | 100 | 180,1150 |
08.10.24 15:46:05 | 100 | 180,1150 |
08.10.24 15:46:05 | 102 | 180,1150 |
08.10.24 15:46:05 | 100 | 180,1150 |
08.10.24 15:46:05 | 100 | 180,1150 |
08.10.24 15:46:05 | 100 | 180,1150 |
08.10.24 15:46:05 | 139 | 180,2700 |
08.10.24 15:46:05 | 100 | 180,2600 |
08.10.24 15:46:05 | 100 | 179,9800 |
08.10.24 15:46:05 | 100 | 179,9800 |
08.10.24 15:46:05 | 102 | 180,4000 |
08.10.24 15:46:05 | 101 | 180,4000 |
08.10.24 15:46:05 | 102 | 180,4000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 15:46:05 | 100 | 180,4000 |
08.10.24 15:45:34 | 100 | 179,9650 |
08.10.24 15:45:30 | 100 | 179,9650 |
08.10.24 15:45:22 | 100 | 179,9650 |
08.10.24 15:44:48 | 115 | 179,9650 |
08.10.24 15:44:40 | 156 | 179,9650 |
08.10.24 15:44:39 | 100 | 179,9450 |
08.10.24 15:44:38 | 100 | 179,7600 |
08.10.24 15:44:38 | 100 | 179,7600 |
08.10.24 15:44:38 | 100 | 179,9900 |
08.10.24 15:44:38 | 100 | 179,9100 |
08.10.24 15:44:38 | 100 | 180,2800 |
08.10.24 15:44:38 | 100 | 179,9100 |
08.10.24 15:44:38 | 100 | 179,9100 |
08.10.24 15:40:48 | 100 | 179,8200 |