Jack Henry and Associates Inc
WKN 888286 | ISIN US4262811015 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 15:40:05 | 117 | 179,8200 |
08.10.24 15:38:13 | 108 | 179,7650 |
08.10.24 15:34:15 | 100 | 179,7900 |
08.10.24 15:34:15 | 100 | 179,7900 |
08.10.24 15:34:09 | 105 | 179,5100 |
08.10.24 15:32:48 | 100 | 179,9300 |
08.10.24 15:32:48 | 100 | 180,0100 |
08.10.24 15:32:47 | 100 | 180,1950 |
08.10.24 15:32:47 | 100 | 179,9400 |
08.10.24 15:32:39 | 100 | 180,0900 |
08.10.24 15:30:01 | 100 | 180,0000 |
08.10.24 15:30:00 | 2,21 Tsd. | 180,0000 |
07.10.24 22:00:00 | 48,77 Tsd. | 179,8100 |
07.10.24 21:59:59 | 146 | 179,8300 |
07.10.24 21:59:56 | 100 | 179,7600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 21:59:54 | 200 | 179,8300 |
07.10.24 21:59:54 | 155 | 179,7300 |
07.10.24 21:59:52 | 100 | 179,7400 |
07.10.24 21:59:52 | 100 | 179,7600 |
07.10.24 21:59:50 | 100 | 179,7800 |
07.10.24 21:59:50 | 100 | 179,8350 |
07.10.24 21:59:50 | 100 | 179,8300 |
07.10.24 21:59:50 | 100 | 179,8200 |
07.10.24 21:59:50 | 400 | 179,7600 |
07.10.24 21:59:50 | 100 | 179,7200 |
07.10.24 21:59:50 | 100 | 179,6850 |
07.10.24 21:59:45 | 100 | 179,6600 |
07.10.24 21:59:45 | 100 | 179,6400 |
07.10.24 21:59:44 | 100 | 179,6850 |
07.10.24 21:59:39 | 100 | 179,6500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 21:59:33 | 100 | 179,6700 |
07.10.24 21:59:32 | 100 | 179,6900 |
07.10.24 21:59:32 | 100 | 179,6900 |
07.10.24 21:59:32 | 287 | 179,6900 |
07.10.24 21:59:32 | 100 | 179,6900 |
07.10.24 21:59:30 | 100 | 179,6800 |
07.10.24 21:59:30 | 100 | 179,6800 |
07.10.24 21:59:30 | 101 | 179,6700 |
07.10.24 21:59:30 | 300 | 179,6700 |
07.10.24 21:59:30 | 100 | 179,6500 |
07.10.24 21:59:27 | 100 | 179,6400 |
07.10.24 21:59:26 | 100 | 179,6400 |
07.10.24 21:59:26 | 100 | 179,6400 |
07.10.24 21:59:24 | 100 | 179,6400 |
07.10.24 21:59:24 | 100 | 179,6480 |