Jack Henry and Associates Inc
WKN 888286 | ISIN US4262811015 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 21:56:10 | 100 | 179,8300 |
07.10.24 21:56:10 | 100 | 179,8300 |
07.10.24 21:56:10 | 111 | 179,8300 |
07.10.24 21:56:10 | 100 | 179,8100 |
07.10.24 21:56:10 | 100 | 179,7900 |
07.10.24 21:56:01 | 100 | 179,7550 |
07.10.24 21:55:34 | 119 | 179,8000 |
07.10.24 21:55:34 | 100 | 179,8000 |
07.10.24 21:55:34 | 100 | 179,8000 |
07.10.24 21:55:34 | 243 | 179,7900 |
07.10.24 21:55:34 | 100 | 179,7900 |
07.10.24 21:55:34 | 100 | 179,7700 |
07.10.24 21:55:34 | 125 | 179,7300 |
07.10.24 21:55:19 | 100 | 179,7600 |
07.10.24 21:55:16 | 100 | 179,8800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 21:55:00 | 100 | 179,8500 |
07.10.24 21:55:00 | 100 | 179,8000 |
07.10.24 21:55:00 | 100 | 179,8400 |
07.10.24 21:55:00 | 100 | 179,8800 |
07.10.24 21:54:59 | 100 | 179,9700 |
07.10.24 21:54:49 | 100 | 179,9000 |
07.10.24 21:54:40 | 100 | 179,9700 |
07.10.24 21:54:40 | 100 | 179,9700 |
07.10.24 21:54:40 | 100 | 179,9300 |
07.10.24 21:54:40 | 100 | 179,9700 |
07.10.24 21:54:40 | 100 | 179,9300 |
07.10.24 21:54:40 | 100 | 180,0600 |
07.10.24 21:54:35 | 100 | 180,0800 |
07.10.24 21:54:30 | 100 | 180,1400 |
07.10.24 21:54:30 | 100 | 180,1400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 21:53:36 | 100 | 180,1500 |
07.10.24 21:53:36 | 100 | 180,1500 |
07.10.24 21:53:16 | 100 | 180,1500 |
07.10.24 21:53:15 | 100 | 180,1400 |
07.10.24 21:53:15 | 100 | 180,1400 |
07.10.24 21:53:15 | 100 | 180,1400 |
07.10.24 21:53:15 | 100 | 180,1300 |
07.10.24 21:53:15 | 100 | 180,1300 |
07.10.24 21:53:15 | 100 | 180,1400 |
07.10.24 21:53:15 | 100 | 180,1400 |
07.10.24 21:53:15 | 200 | 180,1500 |
07.10.24 21:53:15 | 100 | 180,1500 |
07.10.24 21:53:15 | 100 | 180,1500 |
07.10.24 21:53:15 | 100 | 180,1500 |
07.10.24 21:53:15 | 100 | 180,1500 |