Jack Henry and Associates Inc
WKN 888286 | ISIN US4262811015 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 21:52:24 | 2,28 Tsd. | 180,2792 |
07.10.24 21:52:24 | 711 | 180,3138 |
07.10.24 21:52:20 | 100 | 180,2500 |
07.10.24 21:52:19 | 100 | 180,1900 |
07.10.24 21:52:19 | 100 | 180,1800 |
07.10.24 21:52:19 | 100 | 180,1800 |
07.10.24 21:52:19 | 100 | 180,1800 |
07.10.24 21:51:58 | 100 | 180,0950 |
07.10.24 21:51:17 | 100 | 180,0800 |
07.10.24 21:51:16 | 100 | 180,0900 |
07.10.24 21:51:16 | 100 | 180,0900 |
07.10.24 21:51:16 | 100 | 180,0800 |
07.10.24 21:51:16 | 100 | 180,0200 |
07.10.24 21:51:16 | 100 | 180,0800 |
07.10.24 21:51:16 | 100 | 180,0200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 21:50:29 | 100 | 179,9200 |
07.10.24 21:50:03 | 100 | 179,8500 |
07.10.24 21:50:03 | 100 | 179,8500 |
07.10.24 21:49:56 | 100 | 179,8750 |
07.10.24 21:48:32 | 100 | 179,8500 |
07.10.24 21:48:24 | 100 | 179,8310 |
07.10.24 21:47:49 | 100 | 179,8500 |
07.10.24 21:47:48 | 100 | 179,8750 |
07.10.24 21:47:35 | 100 | 179,8600 |
07.10.24 21:47:35 | 2,00 Tsd. | 179,9000 |
07.10.24 21:47:35 | 100 | 179,9200 |
07.10.24 21:47:35 | 100 | 179,9200 |
07.10.24 21:47:06 | 100 | 179,9600 |
07.10.24 21:45:58 | 200 | 179,9800 |
07.10.24 21:45:26 | 100 | 180,0400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 21:45:10 | 100 | 180,1300 |
07.10.24 21:44:57 | 100 | 180,1300 |
07.10.24 21:44:30 | 100 | 180,0600 |
07.10.24 21:44:02 | 100 | 180,0400 |
07.10.24 21:43:52 | 100 | 179,9300 |
07.10.24 21:43:52 | 100 | 179,9400 |
07.10.24 21:43:37 | 100 | 179,8400 |
07.10.24 21:43:37 | 100 | 179,8700 |
07.10.24 21:43:37 | 100 | 179,8700 |
07.10.24 21:43:37 | 100 | 179,8300 |
07.10.24 21:42:53 | 100 | 179,7100 |
07.10.24 21:41:05 | 100 | 179,6900 |
07.10.24 21:41:01 | 100 | 179,7000 |
07.10.24 21:41:01 | 100 | 179,7600 |
07.10.24 21:40:24 | 100 | 179,7750 |