Jack Henry and Associates Inc
WKN 888286 | ISIN US4262811015 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 21:35:23 | 100 | 179,6850 |
07.10.24 21:35:23 | 100 | 179,6850 |
07.10.24 21:35:23 | 100 | 179,6850 |
07.10.24 21:35:23 | 100 | 179,6850 |
07.10.24 21:35:23 | 100 | 179,6850 |
07.10.24 21:35:23 | 100 | 179,6850 |
07.10.24 21:35:23 | 100 | 179,6850 |
07.10.24 21:35:23 | 100 | 179,6850 |
07.10.24 21:35:23 | 100 | 179,6800 |
07.10.24 21:35:23 | 100 | 179,6150 |
07.10.24 21:35:23 | 100 | 179,6200 |
07.10.24 21:35:23 | 100 | 179,6200 |
07.10.24 21:35:23 | 100 | 179,6475 |
07.10.24 21:35:16 | 100 | 179,6850 |
07.10.24 21:35:09 | 100 | 179,6850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 21:35:09 | 100 | 179,6850 |
07.10.24 21:34:52 | 100 | 179,6700 |
07.10.24 21:34:52 | 100 | 179,6800 |
07.10.24 21:34:52 | 100 | 179,6800 |
07.10.24 21:34:51 | 100 | 179,7200 |
07.10.24 21:34:51 | 100 | 179,7200 |
07.10.24 21:34:49 | 100 | 179,7200 |
07.10.24 21:34:49 | 100 | 179,7200 |
07.10.24 21:34:49 | 100 | 179,7200 |
07.10.24 21:34:45 | 100 | 179,7200 |
07.10.24 21:34:45 | 100 | 179,7200 |
07.10.24 21:34:40 | 100 | 179,7200 |
07.10.24 21:34:34 | 100 | 179,7200 |
07.10.24 21:34:34 | 100 | 179,7200 |
07.10.24 21:34:27 | 100 | 179,7000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 21:34:27 | 100 | 179,7100 |
07.10.24 21:34:16 | 100 | 179,7110 |
07.10.24 21:34:02 | 100 | 179,7600 |
07.10.24 21:33:21 | 100 | 179,8000 |
07.10.24 21:33:20 | 100 | 179,8000 |
07.10.24 21:33:18 | 100 | 179,7750 |
07.10.24 21:32:46 | 100 | 180,0000 |
07.10.24 21:32:46 | 100 | 180,0000 |
07.10.24 21:32:46 | 100 | 180,0000 |
07.10.24 21:32:36 | 118 | 179,9599 |
07.10.24 21:32:36 | 100 | 179,9310 |
07.10.24 21:32:33 | 100 | 179,9950 |
07.10.24 21:32:33 | 200 | 179,9950 |
07.10.24 21:32:18 | 200 | 180,0350 |
07.10.24 21:31:29 | 100 | 180,0350 |