Jack Henry and Associates Inc
WKN 888286 | ISIN US4262811015 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 20:58:31 | 100 | 180,5500 |
07.10.24 20:58:15 | 100 | 180,6350 |
07.10.24 20:58:00 | 100 | 180,6050 |
07.10.24 20:57:59 | 100 | 180,5200 |
07.10.24 20:57:58 | 100 | 180,6000 |
07.10.24 20:57:38 | 100 | 180,5400 |
07.10.24 20:56:37 | 100 | 180,5600 |
07.10.24 20:56:37 | 100 | 180,5600 |
07.10.24 20:56:37 | 100 | 180,5600 |
07.10.24 20:55:33 | 100 | 180,4450 |
07.10.24 20:55:33 | 100 | 180,4450 |
07.10.24 20:55:33 | 200 | 180,4450 |
07.10.24 20:55:33 | 100 | 180,3900 |
07.10.24 20:55:29 | 100 | 180,4650 |
07.10.24 20:55:29 | 100 | 180,4650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 20:54:56 | 100 | 180,3600 |
07.10.24 20:54:45 | 462 | 180,4599 |
07.10.24 20:54:31 | 205 | 180,3650 |
07.10.24 20:54:01 | 100 | 180,3600 |
07.10.24 20:54:01 | 100 | 180,3600 |
07.10.24 20:48:11 | 100 | 180,1800 |
07.10.24 20:48:00 | 100 | 180,2700 |
07.10.24 20:48:00 | 100 | 180,2700 |
07.10.24 20:47:09 | 100 | 180,3200 |
07.10.24 20:47:09 | 100 | 180,2800 |
07.10.24 20:46:44 | 100 | 180,4450 |
07.10.24 20:46:09 | 100 | 180,4650 |
07.10.24 20:46:07 | 100 | 180,3800 |
07.10.24 20:46:00 | 100 | 180,4750 |
07.10.24 20:45:18 | 100 | 180,4750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 20:45:18 | 100 | 180,4750 |
07.10.24 20:44:58 | 100 | 180,4800 |
07.10.24 20:44:58 | 100 | 180,4800 |
07.10.24 20:41:52 | 100 | 180,4200 |
07.10.24 20:38:02 | 100 | 180,4900 |
07.10.24 20:38:02 | 100 | 180,4900 |
07.10.24 20:36:59 | 100 | 180,5100 |
07.10.24 20:36:26 | 217 | 180,5100 |
07.10.24 20:36:21 | 147 | 180,4944 |
07.10.24 20:36:02 | 100 | 180,3800 |
07.10.24 20:35:44 | 100 | 180,5700 |
07.10.24 20:35:44 | 100 | 180,5650 |
07.10.24 20:34:50 | 200 | 180,4601 |
07.10.24 20:32:30 | 100 | 180,6100 |
07.10.24 20:30:38 | 200 | 180,5700 |