Jack Henry and Associates Inc
WKN 888286 | ISIN US4262811015 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 19:19:15 | 128 | 180,5560 |
07.10.24 19:18:51 | 200 | 180,4200 |
07.10.24 19:18:05 | 100 | 180,4950 |
07.10.24 19:17:35 | 100 | 180,3800 |
07.10.24 19:16:44 | 200 | 180,3900 |
07.10.24 19:15:21 | 300 | 180,4400 |
07.10.24 19:15:04 | 100 | 180,2500 |
07.10.24 19:13:49 | 200 | 180,2300 |
07.10.24 19:12:22 | 100 | 180,2000 |
07.10.24 19:11:27 | 100 | 180,2000 |
07.10.24 19:04:14 | 100 | 180,2000 |
07.10.24 18:53:23 | 100 | 180,2900 |
07.10.24 18:53:17 | 6,20 Tsd. | 180,2900 |
07.10.24 18:53:13 | 400 | 180,2900 |
07.10.24 18:53:13 | 100 | 180,2900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 18:53:13 | 100 | 180,2900 |
07.10.24 18:53:13 | 200 | 180,2900 |
07.10.24 18:52:21 | 100 | 180,2200 |
07.10.24 18:52:11 | 250 | 180,1528 |
07.10.24 18:50:59 | 172 | 180,2900 |
07.10.24 18:45:40 | 100 | 180,1600 |
07.10.24 18:45:00 | 100 | 180,2500 |
07.10.24 18:45:00 | 100 | 180,2500 |
07.10.24 18:44:04 | 100 | 180,1900 |
07.10.24 18:43:28 | 100 | 180,2700 |
07.10.24 18:43:28 | 100 | 180,2700 |
07.10.24 18:43:28 | 100 | 180,2700 |
07.10.24 18:43:28 | 100 | 180,2800 |
07.10.24 18:43:28 | 100 | 180,2800 |
07.10.24 18:43:05 | 100 | 180,4500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 18:43:05 | 100 | 180,4500 |
07.10.24 18:42:35 | 100 | 180,4500 |
07.10.24 18:42:35 | 100 | 180,4500 |
07.10.24 18:41:51 | 100 | 180,4300 |
07.10.24 18:38:35 | 100 | 180,3100 |
07.10.24 18:38:35 | 100 | 180,3100 |
07.10.24 18:38:35 | 100 | 180,3000 |
07.10.24 18:34:58 | 100 | 180,1950 |
07.10.24 18:30:43 | 100 | 180,2000 |
07.10.24 18:30:36 | 100 | 180,1950 |
07.10.24 18:30:34 | 100 | 180,2000 |
07.10.24 18:27:04 | 186 | 180,0700 |
07.10.24 18:21:00 | 100 | 180,1800 |
07.10.24 18:21:00 | 100 | 180,1800 |
07.10.24 18:21:00 | 100 | 180,1800 |