Jack Henry and Associates Inc
WKN 888286 | ISIN US4262811015 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 20:10:29 | 100 | 180,3800 |
07.10.24 20:10:29 | 100 | 180,3800 |
07.10.24 20:08:33 | 100 | 180,2000 |
07.10.24 20:05:05 | 282 | 180,2000 |
07.10.24 20:04:51 | 100 | 180,1500 |
07.10.24 20:04:50 | 100 | 180,2200 |
07.10.24 20:02:57 | 100 | 180,3300 |
07.10.24 20:01:51 | 100 | 180,3100 |
07.10.24 20:01:51 | 100 | 180,3100 |
07.10.24 20:00:02 | 100 | 180,3000 |
07.10.24 20:00:02 | 100 | 180,3000 |
07.10.24 19:57:14 | 341 | 180,2615 |
07.10.24 19:56:15 | 100 | 180,3000 |
07.10.24 19:56:15 | 100 | 180,3000 |
07.10.24 19:55:15 | 100 | 180,2700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 19:55:15 | 100 | 180,3000 |
07.10.24 19:53:23 | 100 | 180,2500 |
07.10.24 19:52:32 | 100 | 180,3000 |
07.10.24 19:52:32 | 100 | 180,2300 |
07.10.24 19:52:19 | 100 | 180,2900 |
07.10.24 19:52:10 | 100 | 180,2200 |
07.10.24 19:51:07 | 100 | 180,3100 |
07.10.24 19:50:47 | 100 | 180,2400 |
07.10.24 19:50:30 | 135 | 180,2465 |
07.10.24 19:50:03 | 100 | 180,2300 |
07.10.24 19:49:56 | 100 | 180,3300 |
07.10.24 19:47:46 | 154 | 180,3101 |
07.10.24 19:41:06 | 100 | 180,4800 |
07.10.24 19:38:31 | 100 | 180,5000 |
07.10.24 19:38:04 | 100 | 180,4300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 19:34:19 | 100 | 180,5500 |
07.10.24 19:33:28 | 100 | 180,5450 |
07.10.24 19:31:02 | 100 | 180,4800 |
07.10.24 19:30:45 | 100 | 180,4700 |
07.10.24 19:30:02 | 100 | 180,4800 |
07.10.24 19:23:32 | 100 | 180,4750 |
07.10.24 19:22:56 | 100 | 180,4200 |
07.10.24 19:22:56 | 100 | 180,4600 |
07.10.24 19:22:56 | 100 | 180,4600 |
07.10.24 19:22:01 | 100 | 180,5800 |
07.10.24 19:22:01 | 100 | 180,5800 |
07.10.24 19:22:00 | 100 | 180,4600 |
07.10.24 19:21:25 | 100 | 180,5600 |
07.10.24 19:20:34 | 100 | 180,5700 |
07.10.24 19:20:06 | 100 | 180,4700 |