Jack Henry and Associates Inc
WKN 888286 | ISIN US4262811015 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 17:28:59 | 100 | 180,3700 |
07.10.24 17:28:59 | 100 | 180,3900 |
07.10.24 17:28:59 | 100 | 180,3900 |
07.10.24 17:28:59 | 100 | 180,3900 |
07.10.24 17:28:59 | 100 | 180,3800 |
07.10.24 17:28:59 | 100 | 180,3900 |
07.10.24 17:25:33 | 100 | 180,5350 |
07.10.24 17:23:14 | 100 | 180,5350 |
07.10.24 17:20:01 | 100 | 180,2700 |
07.10.24 17:19:59 | 200 | 180,4100 |
07.10.24 17:19:59 | 2,30 Tsd. | 180,2250 |
07.10.24 17:19:59 | 200 | 180,2250 |
07.10.24 17:19:59 | 100 | 180,2250 |
07.10.24 17:15:44 | 100 | 180,2650 |
07.10.24 17:14:00 | 100 | 180,2450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 17:13:05 | 100 | 180,2050 |
07.10.24 17:12:37 | 100 | 180,0600 |
07.10.24 17:10:54 | 165 | 179,8200 |
07.10.24 17:09:54 | 100 | 180,1350 |
07.10.24 17:09:54 | 100 | 180,0600 |
07.10.24 17:09:54 | 100 | 180,0600 |
07.10.24 17:09:54 | 200 | 180,0050 |
07.10.24 17:09:54 | 100 | 180,0700 |
07.10.24 17:09:54 | 100 | 180,0400 |
07.10.24 17:09:54 | 100 | 180,0300 |
07.10.24 17:09:54 | 100 | 180,0500 |
07.10.24 17:09:54 | 100 | 180,0400 |
07.10.24 17:09:54 | 100 | 180,0400 |
07.10.24 17:09:54 | 100 | 180,0400 |
07.10.24 17:09:54 | 100 | 180,0500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 17:09:53 | 144 | 179,8800 |
07.10.24 17:09:53 | 356 | 179,8800 |
07.10.24 17:09:47 | 100 | 179,8800 |
07.10.24 17:09:00 | 100 | 179,8450 |
07.10.24 17:08:34 | 473 | 179,8450 |
07.10.24 17:06:50 | 100 | 179,6700 |
07.10.24 17:03:46 | 100 | 179,7000 |
07.10.24 17:02:22 | 100 | 179,7100 |
07.10.24 17:02:02 | 100 | 179,8900 |
07.10.24 17:02:02 | 100 | 179,8850 |
07.10.24 17:02:01 | 100 | 179,8600 |
07.10.24 17:02:01 | 400 | 179,8600 |
07.10.24 17:02:01 | 100 | 179,8600 |
07.10.24 17:02:01 | 100 | 179,8600 |
07.10.24 17:02:01 | 100 | 179,9100 |