Jack Henry and Associates Inc
WKN 888286 | ISIN US4262811015 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 18:21:00 | 100 | 180,1700 |
07.10.24 18:21:00 | 100 | 180,0900 |
07.10.24 18:21:00 | 100 | 180,1100 |
07.10.24 18:20:17 | 100 | 180,2330 |
07.10.24 18:20:17 | 100 | 180,2330 |
07.10.24 18:20:17 | 100 | 180,2330 |
07.10.24 18:20:17 | 100 | 180,1300 |
07.10.24 18:20:17 | 100 | 180,1300 |
07.10.24 18:20:17 | 100 | 180,1300 |
07.10.24 18:20:17 | 100 | 180,2330 |
07.10.24 18:20:17 | 100 | 180,1700 |
07.10.24 18:19:58 | 100 | 180,1000 |
07.10.24 18:19:54 | 100 | 180,1450 |
07.10.24 18:19:54 | 100 | 180,1200 |
07.10.24 18:19:54 | 100 | 180,1100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 18:13:52 | 100 | 180,1200 |
07.10.24 18:13:26 | 100 | 180,2200 |
07.10.24 18:13:18 | 100 | 180,3300 |
07.10.24 18:12:49 | 100 | 180,1550 |
07.10.24 18:12:49 | 100 | 180,1900 |
07.10.24 18:12:49 | 100 | 180,1800 |
07.10.24 18:12:49 | 100 | 180,1100 |
07.10.24 18:12:49 | 100 | 180,1100 |
07.10.24 18:12:49 | 100 | 180,1200 |
07.10.24 18:10:30 | 100 | 180,2100 |
07.10.24 18:10:19 | 100 | 180,0200 |
07.10.24 18:10:08 | 100 | 179,9400 |
07.10.24 18:10:07 | 100 | 179,9400 |
07.10.24 18:10:02 | 100 | 179,9350 |
07.10.24 18:09:03 | 9,10 Tsd. | 179,8950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 18:09:00 | 100 | 179,8950 |
07.10.24 18:08:53 | 100 | 179,8400 |
07.10.24 18:08:53 | 100 | 179,8400 |
07.10.24 18:08:52 | 100 | 179,8700 |
07.10.24 18:08:52 | 100 | 179,8000 |
07.10.24 18:08:52 | 100 | 179,8400 |
07.10.24 18:08:36 | 100 | 179,7500 |
07.10.24 18:07:56 | 100 | 179,7450 |
07.10.24 18:05:44 | 100 | 179,7300 |
07.10.24 18:05:44 | 100 | 179,7300 |
07.10.24 18:04:44 | 100 | 179,6300 |
07.10.24 18:04:00 | 100 | 179,6500 |
07.10.24 18:04:00 | 100 | 179,6100 |
07.10.24 18:04:00 | 100 | 179,6200 |
07.10.24 18:04:00 | 100 | 179,6100 |