Jack Henry and Associates Inc
WKN 888286 | ISIN US4262811015 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 17:02:01 | 100 | 179,8800 |
07.10.24 17:02:01 | 100 | 179,8800 |
07.10.24 17:02:01 | 100 | 179,9050 |
07.10.24 17:02:01 | 400 | 179,9075 |
07.10.24 17:01:20 | 100 | 179,9050 |
07.10.24 16:57:54 | 100 | 180,0000 |
07.10.24 16:57:30 | 100 | 179,9000 |
07.10.24 16:57:30 | 100 | 180,0000 |
07.10.24 16:57:30 | 100 | 179,9900 |
07.10.24 16:56:48 | 100 | 180,1700 |
07.10.24 16:56:25 | 105 | 180,1700 |
07.10.24 16:56:24 | 100 | 180,1750 |
07.10.24 16:55:28 | 100 | 180,3000 |
07.10.24 16:55:11 | 100 | 180,3000 |
07.10.24 16:55:11 | 100 | 180,3000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 16:55:11 | 100 | 180,3400 |
07.10.24 16:53:54 | 100 | 180,3600 |
07.10.24 16:52:24 | 108 | 180,5585 |
07.10.24 16:50:11 | 100 | 180,5000 |
07.10.24 16:45:14 | 100 | 180,2550 |
07.10.24 16:45:03 | 100 | 180,2400 |
07.10.24 16:41:54 | 300 | 180,3750 |
07.10.24 16:38:45 | 100 | 180,5500 |
07.10.24 16:37:14 | 100 | 180,4900 |
07.10.24 16:37:14 | 100 | 180,5100 |
07.10.24 16:37:14 | 100 | 180,5400 |
07.10.24 16:35:51 | 100 | 180,5200 |
07.10.24 16:35:11 | 100 | 180,5200 |
07.10.24 16:33:58 | 140 | 180,5350 |
07.10.24 16:33:56 | 100 | 180,3100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 16:32:09 | 100 | 180,1700 |
07.10.24 16:32:09 | 100 | 180,1700 |
07.10.24 16:32:09 | 140 | 180,1500 |
07.10.24 16:32:09 | 100 | 180,1600 |
07.10.24 16:32:09 | 100 | 180,1700 |
07.10.24 16:30:33 | 100 | 180,4000 |
07.10.24 16:29:36 | 108 | 180,2550 |
07.10.24 16:29:00 | 100 | 180,1600 |
07.10.24 16:28:57 | 100 | 180,2550 |
07.10.24 16:27:49 | 100 | 180,4550 |
07.10.24 16:27:45 | 100 | 180,3000 |
07.10.24 16:24:27 | 100 | 180,6000 |
07.10.24 16:23:26 | 100 | 180,6050 |
07.10.24 16:20:52 | 100 | 180,5200 |
07.10.24 16:20:52 | 104 | 180,5200 |