Jack Henry and Associates Inc
WKN 888286 | ISIN US4262811015 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 16:13:09 | 139 | 179,7900 |
08.10.24 16:13:09 | 139 | 179,7900 |
08.10.24 16:13:09 | 190 | 179,7900 |
08.10.24 16:13:09 | 100 | 179,7900 |
08.10.24 16:12:38 | 374 | 179,5100 |
08.10.24 16:12:38 | 2,46 Tsd. | 179,6500 |
08.10.24 16:12:27 | 100 | 179,7500 |
08.10.24 16:12:27 | 100 | 179,6800 |
08.10.24 16:10:58 | 200 | 179,7300 |
08.10.24 16:10:56 | 100 | 179,7050 |
08.10.24 16:10:56 | 100 | 179,7000 |
08.10.24 16:10:56 | 100 | 179,7200 |
08.10.24 16:10:56 | 200 | 179,6700 |
08.10.24 16:10:56 | 400 | 179,9000 |
08.10.24 16:10:54 | 189 | 179,6490 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 16:10:35 | 100 | 179,5600 |
08.10.24 16:10:03 | 100 | 179,5700 |
08.10.24 16:10:03 | 100 | 179,5700 |
08.10.24 16:09:45 | 100 | 179,8300 |
08.10.24 16:09:41 | 400 | 180,0100 |
08.10.24 16:09:15 | 124 | 179,7650 |
08.10.24 16:09:15 | 100 | 179,7650 |
08.10.24 16:09:15 | 100 | 179,8000 |
08.10.24 16:09:15 | 300 | 179,8000 |
08.10.24 16:09:15 | 133 | 179,8000 |
08.10.24 16:09:15 | 100 | 179,8000 |
08.10.24 16:08:25 | 100 | 179,6800 |
08.10.24 16:08:25 | 100 | 179,6300 |
08.10.24 16:08:18 | 100 | 179,7500 |
08.10.24 16:08:14 | 100 | 179,7500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 16:08:12 | 100 | 179,7600 |
08.10.24 16:08:03 | 100 | 179,7500 |
08.10.24 16:08:03 | 100 | 179,7500 |
08.10.24 16:07:33 | 100 | 179,8350 |
08.10.24 16:07:03 | 100 | 179,8300 |
08.10.24 16:07:03 | 100 | 179,8300 |
08.10.24 16:06:33 | 100 | 179,8400 |
08.10.24 16:06:33 | 100 | 179,8400 |
08.10.24 16:06:29 | 100 | 179,8400 |
08.10.24 16:06:29 | 100 | 179,8400 |
08.10.24 16:05:56 | 100 | 179,8050 |
08.10.24 16:05:56 | 100 | 179,8900 |
08.10.24 16:05:56 | 100 | 179,8400 |
08.10.24 16:05:56 | 100 | 179,8500 |
08.10.24 16:05:56 | 100 | 179,8400 |