Jack Henry and Associates Inc
WKN 888286 | ISIN US4262811015 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 16:26:26 | 100 | 179,6050 |
08.10.24 16:26:26 | 100 | 179,5900 |
08.10.24 16:26:26 | 100 | 179,6025 |
08.10.24 16:26:26 | 105 | 179,6100 |
08.10.24 16:26:26 | 100 | 179,6100 |
08.10.24 16:26:26 | 100 | 179,5300 |
08.10.24 16:25:36 | 100 | 179,5300 |
08.10.24 16:25:36 | 100 | 179,5300 |
08.10.24 16:25:36 | 200 | 179,5100 |
08.10.24 16:22:53 | 100 | 179,3750 |
08.10.24 16:22:27 | 100 | 179,3850 |
08.10.24 16:21:13 | 100 | 179,4050 |
08.10.24 16:20:18 | 100 | 179,3600 |
08.10.24 16:20:06 | 100 | 179,4600 |
08.10.24 16:20:06 | 100 | 179,4700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 16:20:06 | 100 | 179,4700 |
08.10.24 16:18:33 | 100 | 179,2800 |
08.10.24 16:17:57 | 100 | 179,2800 |
08.10.24 16:17:45 | 600 | 179,3350 |
08.10.24 16:17:35 | 100 | 179,3700 |
08.10.24 16:17:32 | 100 | 179,2600 |
08.10.24 16:16:33 | 230 | 179,2150 |
08.10.24 16:16:32 | 100 | 179,2400 |
08.10.24 16:16:32 | 100 | 179,2000 |
08.10.24 16:16:32 | 100 | 179,2500 |
08.10.24 16:16:32 | 100 | 179,3300 |
08.10.24 16:16:10 | 300 | 179,3650 |
08.10.24 16:15:15 | 100 | 179,2600 |
08.10.24 16:15:15 | 200 | 179,2600 |
08.10.24 16:15:10 | 200 | 179,3900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 16:14:38 | 300 | 179,3800 |
08.10.24 16:14:34 | 100 | 179,3500 |
08.10.24 16:14:33 | 100 | 179,3700 |
08.10.24 16:13:48 | 400 | 179,8000 |
08.10.24 16:13:47 | 323 | 179,5200 |
08.10.24 16:13:28 | 400 | 180,0000 |
08.10.24 16:13:09 | 123 | 179,8250 |
08.10.24 16:13:09 | 115 | 179,7900 |
08.10.24 16:13:09 | 190 | 179,7900 |
08.10.24 16:13:09 | 139 | 179,7900 |
08.10.24 16:13:09 | 172 | 179,7900 |
08.10.24 16:13:09 | 100 | 179,7900 |
08.10.24 16:13:09 | 190 | 179,7900 |
08.10.24 16:13:09 | 191 | 179,7900 |
08.10.24 16:13:09 | 139 | 179,7900 |