Jack Henry and Associates Inc
WKN 888286 | ISIN US4262811015 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 16:44:49 | 100 | 179,7500 |
08.10.24 16:44:20 | 100 | 179,7500 |
08.10.24 16:44:11 | 100 | 179,9200 |
08.10.24 16:44:11 | 100 | 179,9100 |
08.10.24 16:44:11 | 100 | 179,9100 |
08.10.24 16:44:11 | 100 | 179,9000 |
08.10.24 16:44:11 | 100 | 179,8900 |
08.10.24 16:44:11 | 100 | 179,8700 |
08.10.24 16:43:43 | 505 | 179,5254 |
08.10.24 16:43:10 | 149 | 179,9700 |
08.10.24 16:43:10 | 124 | 180,0100 |
08.10.24 16:43:10 | 100 | 179,9700 |
08.10.24 16:43:10 | 100 | 179,9700 |
08.10.24 16:43:09 | 100 | 180,0900 |
08.10.24 16:43:05 | 100 | 180,1000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 16:43:05 | 100 | 180,1000 |
08.10.24 16:43:02 | 100 | 180,1550 |
08.10.24 16:43:02 | 100 | 180,1650 |
08.10.24 16:43:02 | 100 | 180,1650 |
08.10.24 16:43:02 | 100 | 180,1550 |
08.10.24 16:43:02 | 200 | 180,1550 |
08.10.24 16:43:02 | 100 | 180,1550 |
08.10.24 16:43:02 | 101 | 180,1550 |
08.10.24 16:43:02 | 100 | 180,1550 |
08.10.24 16:43:02 | 100 | 180,1550 |
08.10.24 16:43:02 | 156 | 180,3000 |
08.10.24 16:43:02 | 201 | 180,3000 |
08.10.24 16:43:02 | 100 | 180,2700 |
08.10.24 16:43:02 | 100 | 180,2900 |
08.10.24 16:43:02 | 100 | 180,2800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 16:43:02 | 100 | 180,2800 |
08.10.24 16:43:02 | 100 | 180,2600 |
08.10.24 16:42:59 | 100 | 180,1550 |
08.10.24 16:42:59 | 100 | 180,1600 |
08.10.24 16:42:59 | 200 | 180,1550 |
08.10.24 16:42:59 | 100 | 180,1550 |
08.10.24 16:42:59 | 100 | 180,1550 |
08.10.24 16:42:59 | 100 | 180,1100 |
08.10.24 16:42:59 | 136 | 180,1550 |
08.10.24 16:42:59 | 100 | 180,1550 |
08.10.24 16:42:59 | 100 | 180,1550 |
08.10.24 16:42:59 | 100 | 180,1400 |
08.10.24 16:42:59 | 100 | 180,1550 |
08.10.24 16:42:58 | 170 | 180,1500 |
08.10.24 16:42:58 | 100 | 180,1500 |