Jack Henry and Associates Inc
WKN 888286 | ISIN US4262811015 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 16:37:10 | 100 | 179,9800 |
08.10.24 16:37:10 | 100 | 179,9700 |
08.10.24 16:36:53 | 100 | 179,9150 |
08.10.24 16:36:52 | 100 | 179,9400 |
08.10.24 16:36:52 | 100 | 179,8950 |
08.10.24 16:36:52 | 100 | 179,8950 |
08.10.24 16:36:52 | 100 | 179,8950 |
08.10.24 16:36:52 | 100 | 179,8950 |
08.10.24 16:36:52 | 100 | 179,8800 |
08.10.24 16:36:52 | 100 | 179,8650 |
08.10.24 16:36:52 | 100 | 179,9000 |
08.10.24 16:36:52 | 100 | 179,9000 |
08.10.24 16:36:38 | 100 | 179,8600 |
08.10.24 16:36:34 | 100 | 179,9000 |
08.10.24 16:36:34 | 100 | 179,9000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 16:34:06 | 152 | 179,9350 |
08.10.24 16:33:57 | 100 | 179,9350 |
08.10.24 16:33:57 | 100 | 179,9200 |
08.10.24 16:33:57 | 100 | 179,8500 |
08.10.24 16:33:57 | 100 | 179,9200 |
08.10.24 16:33:57 | 100 | 179,8800 |
08.10.24 16:33:45 | 100 | 179,8500 |
08.10.24 16:33:30 | 100 | 179,8500 |
08.10.24 16:30:48 | 100 | 179,8800 |
08.10.24 16:29:57 | 100 | 179,8700 |
08.10.24 16:29:37 | 100 | 179,7700 |
08.10.24 16:29:37 | 100 | 179,7700 |
08.10.24 16:29:37 | 100 | 179,7700 |
08.10.24 16:29:37 | 100 | 179,7750 |
08.10.24 16:29:37 | 100 | 179,7750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 16:29:37 | 100 | 179,7750 |
08.10.24 16:29:37 | 100 | 179,7750 |
08.10.24 16:29:37 | 100 | 179,7775 |
08.10.24 16:29:37 | 100 | 179,7800 |
08.10.24 16:29:37 | 100 | 179,8800 |
08.10.24 16:29:36 | 100 | 179,8650 |
08.10.24 16:28:54 | 100 | 179,7500 |
08.10.24 16:28:54 | 100 | 179,7500 |
08.10.24 16:28:54 | 100 | 179,7500 |
08.10.24 16:28:54 | 100 | 179,7600 |
08.10.24 16:27:05 | 100 | 179,8400 |
08.10.24 16:26:28 | 100 | 179,7550 |
08.10.24 16:26:26 | 100 | 179,6800 |
08.10.24 16:26:26 | 100 | 179,6800 |
08.10.24 16:26:26 | 100 | 179,6800 |