Jack Henry and Associates Inc
WKN 888286 | ISIN US4262811015 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 16:05:04 | 166 | 180,0700 |
08.10.24 16:05:04 | 111 | 180,0700 |
08.10.24 16:05:04 | 100 | 180,0700 |
08.10.24 16:04:56 | 100 | 179,8700 |
08.10.24 16:04:56 | 100 | 179,8700 |
08.10.24 16:04:48 | 100 | 179,8250 |
08.10.24 16:04:48 | 100 | 179,8250 |
08.10.24 16:04:48 | 100 | 179,8250 |
08.10.24 16:04:40 | 300 | 179,8100 |
08.10.24 16:04:39 | 100 | 179,8100 |
08.10.24 16:04:38 | 100 | 179,8100 |
08.10.24 16:04:35 | 100 | 179,8100 |
08.10.24 16:04:34 | 100 | 179,8100 |
08.10.24 16:04:34 | 100 | 179,8100 |
08.10.24 16:04:15 | 100 | 179,8100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 16:04:15 | 100 | 179,8100 |
08.10.24 16:04:13 | 100 | 179,8100 |
08.10.24 16:04:13 | 100 | 179,8100 |
08.10.24 16:04:08 | 100 | 179,8100 |
08.10.24 16:04:08 | 100 | 179,8100 |
08.10.24 16:03:41 | 157 | 179,7900 |
08.10.24 16:03:41 | 100 | 179,7900 |
08.10.24 16:03:41 | 133 | 179,7900 |
08.10.24 16:03:41 | 100 | 179,7900 |
08.10.24 16:03:28 | 100 | 179,7900 |
08.10.24 16:03:28 | 100 | 179,7950 |
08.10.24 16:03:28 | 177 | 179,7950 |
08.10.24 16:03:28 | 100 | 179,7500 |
08.10.24 16:03:28 | 100 | 179,7300 |
08.10.24 16:03:28 | 100 | 179,7300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 16:03:23 | 100 | 179,5800 |
08.10.24 16:03:16 | 100 | 179,6000 |
08.10.24 16:03:16 | 200 | 179,6000 |
08.10.24 16:03:16 | 100 | 179,6000 |
08.10.24 16:03:16 | 100 | 179,6000 |
08.10.24 16:03:16 | 100 | 179,6000 |
08.10.24 16:03:16 | 100 | 179,5900 |
08.10.24 16:03:16 | 100 | 179,5900 |
08.10.24 16:02:25 | 100 | 179,5150 |
08.10.24 16:02:08 | 100 | 179,5600 |
08.10.24 16:02:08 | 124 | 179,5600 |
08.10.24 16:01:39 | 100 | 179,7350 |
08.10.24 15:56:52 | 331 | 179,7701 |
08.10.24 15:54:58 | 100 | 180,1050 |
08.10.24 15:54:34 | 100 | 180,1050 |