Jack Henry and Associates Inc
WKN 888286 | ISIN US4262811015 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 16:42:58 | 100 | 180,1100 |
08.10.24 16:42:58 | 100 | 180,1100 |
08.10.24 16:42:58 | 200 | 180,2300 |
08.10.24 16:42:58 | 100 | 180,2300 |
08.10.24 16:42:58 | 100 | 180,2100 |
08.10.24 16:42:58 | 100 | 180,1150 |
08.10.24 16:42:58 | 100 | 180,1550 |
08.10.24 16:42:58 | 100 | 180,1100 |
08.10.24 16:42:58 | 100 | 180,1100 |
08.10.24 16:42:58 | 100 | 180,2400 |
08.10.24 16:42:58 | 100 | 180,2300 |
08.10.24 16:42:58 | 100 | 180,2200 |
08.10.24 16:42:56 | 100 | 180,1100 |
08.10.24 16:42:56 | 100 | 180,1100 |
08.10.24 16:42:56 | 100 | 180,1500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 16:42:54 | 100 | 180,1500 |
08.10.24 16:42:54 | 200 | 180,1500 |
08.10.24 16:42:53 | 100 | 180,1500 |
08.10.24 16:42:53 | 100 | 180,1500 |
08.10.24 16:42:53 | 100 | 180,2700 |
08.10.24 16:42:52 | 100 | 180,1450 |
08.10.24 16:42:26 | 100 | 180,0550 |
08.10.24 16:41:56 | 100 | 180,0650 |
08.10.24 16:41:55 | 100 | 180,1500 |
08.10.24 16:41:55 | 100 | 180,2300 |
08.10.24 16:41:51 | 100 | 180,2800 |
08.10.24 16:41:45 | 100 | 180,1550 |
08.10.24 16:41:45 | 200 | 180,1550 |
08.10.24 16:40:58 | 177 | 180,0950 |
08.10.24 16:38:32 | 100 | 179,9400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 16:37:22 | 156 | 179,8997 |
08.10.24 16:37:14 | 144 | 180,0050 |
08.10.24 16:37:12 | 100 | 179,9950 |
08.10.24 16:37:11 | 100 | 179,9400 |
08.10.24 16:37:11 | 149 | 179,9400 |
08.10.24 16:37:11 | 100 | 179,9400 |
08.10.24 16:37:11 | 100 | 179,9950 |
08.10.24 16:37:10 | 100 | 179,9000 |
08.10.24 16:37:10 | 100 | 179,9350 |
08.10.24 16:37:10 | 100 | 179,9350 |
08.10.24 16:37:10 | 150 | 179,9900 |
08.10.24 16:37:10 | 200 | 179,9900 |
08.10.24 16:37:10 | 145 | 179,9900 |
08.10.24 16:37:10 | 105 | 179,9900 |
08.10.24 16:37:10 | 100 | 179,9900 |