Jack Henry and Associates Inc
WKN 888286 | ISIN US4262811015 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:32:45 | 100 | 183,5100 |
04.10.24 19:31:10 | 191 | 183,3200 |
04.10.24 19:29:42 | 177 | 183,5200 |
04.10.24 19:29:42 | 100 | 183,5500 |
04.10.24 19:29:42 | 100 | 183,5500 |
04.10.24 19:29:42 | 100 | 183,6100 |
04.10.24 19:29:42 | 100 | 183,6100 |
04.10.24 19:29:42 | 100 | 183,7700 |
04.10.24 19:29:42 | 100 | 183,7400 |
04.10.24 19:29:42 | 100 | 183,8000 |
04.10.24 19:26:48 | 150 | 183,9800 |
04.10.24 19:26:48 | 129 | 183,9800 |
04.10.24 19:23:22 | 100 | 184,0100 |
04.10.24 19:22:27 | 172 | 183,9500 |
04.10.24 19:22:27 | 100 | 183,9400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:16:50 | 1,10 Tsd. | 183,9100 |
04.10.24 19:16:50 | 235 | 183,9100 |
04.10.24 19:16:50 | 100 | 183,9100 |
04.10.24 19:16:50 | 150 | 183,9100 |
04.10.24 19:16:49 | 150 | 183,9000 |
04.10.24 19:16:49 | 100 | 183,9000 |
04.10.24 19:16:49 | 100 | 183,9000 |
04.10.24 19:13:25 | 100 | 183,8700 |
04.10.24 19:13:02 | 100 | 183,8900 |
04.10.24 19:08:35 | 100 | 183,8000 |
04.10.24 19:08:34 | 155 | 183,8000 |
04.10.24 19:08:34 | 100 | 183,8000 |
04.10.24 19:08:34 | 100 | 183,7900 |
04.10.24 19:08:34 | 100 | 183,8000 |
04.10.24 19:08:34 | 100 | 183,8000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:08:34 | 100 | 183,8000 |
04.10.24 19:07:47 | 100 | 183,8000 |
04.10.24 19:07:42 | 200 | 183,8700 |
04.10.24 19:05:06 | 100 | 183,8300 |
04.10.24 19:02:55 | 100 | 183,8750 |
04.10.24 19:02:55 | 100 | 183,8800 |
04.10.24 18:59:44 | 118 | 183,7800 |
04.10.24 18:59:03 | 100 | 183,8200 |
04.10.24 18:59:03 | 100 | 183,8000 |
04.10.24 18:58:45 | 100 | 183,7100 |
04.10.24 18:58:43 | 100 | 183,7350 |
04.10.24 18:58:00 | 100 | 183,7650 |
04.10.24 18:55:57 | 150 | 183,8200 |
04.10.24 18:55:57 | 100 | 183,7800 |
04.10.24 18:55:57 | 120 | 183,8000 |