Jack Henry and Associates Inc
WKN 888286 | ISIN US4262811015 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:24:00 | 100 | 183,8200 |
04.10.24 18:23:51 | 111 | 183,8200 |
04.10.24 18:22:55 | 100 | 183,8700 |
04.10.24 18:22:34 | 100 | 184,0400 |
04.10.24 18:16:50 | 241 | 183,9416 |
04.10.24 18:16:50 | 387 | 183,9416 |
04.10.24 18:14:47 | 100 | 184,2325 |
04.10.24 18:14:47 | 101 | 184,1600 |
04.10.24 18:14:47 | 100 | 184,1600 |
04.10.24 18:12:54 | 100 | 184,3050 |
04.10.24 18:12:54 | 104 | 184,3000 |
04.10.24 18:12:47 | 100 | 184,3500 |
04.10.24 18:12:42 | 100 | 184,3500 |
04.10.24 18:12:40 | 100 | 184,3500 |
04.10.24 18:12:40 | 100 | 184,3500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:12:39 | 100 | 184,3400 |
04.10.24 18:12:21 | 100 | 184,3100 |
04.10.24 18:12:21 | 100 | 184,3100 |
04.10.24 18:12:20 | 200 | 184,3100 |
04.10.24 18:12:18 | 100 | 184,3100 |
04.10.24 18:12:18 | 100 | 184,3300 |
04.10.24 18:12:18 | 244 | 184,3200 |
04.10.24 18:12:18 | 330 | 184,3200 |
04.10.24 18:12:18 | 100 | 184,3200 |
04.10.24 18:12:18 | 100 | 184,2300 |
04.10.24 18:12:18 | 100 | 184,2200 |
04.10.24 18:12:18 | 100 | 184,2200 |
04.10.24 18:09:16 | 164 | 184,1700 |
04.10.24 18:09:04 | 100 | 184,1550 |
04.10.24 18:09:04 | 100 | 184,1450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:09:04 | 300 | 184,1700 |
04.10.24 18:09:04 | 100 | 184,1700 |
04.10.24 18:09:04 | 200 | 184,1700 |
04.10.24 18:09:04 | 100 | 184,1500 |
04.10.24 18:09:04 | 100 | 184,1500 |
04.10.24 18:09:04 | 100 | 184,1000 |
04.10.24 18:09:04 | 100 | 184,1000 |
04.10.24 18:08:36 | 100 | 184,1700 |
04.10.24 18:08:36 | 100 | 184,1700 |
04.10.24 18:08:12 | 100 | 184,1700 |
04.10.24 18:08:12 | 100 | 184,1700 |
04.10.24 18:08:12 | 100 | 184,1700 |
04.10.24 18:08:12 | 100 | 184,1700 |
04.10.24 18:07:34 | 128 | 184,1700 |
04.10.24 18:03:43 | 100 | 184,1850 |