Jack Henry and Associates Inc
WKN 888286 | ISIN US4262811015 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:22:34 | 100 | 183,2900 |
04.10.24 17:22:34 | 100 | 183,2950 |
04.10.24 17:22:34 | 100 | 183,2900 |
04.10.24 17:22:34 | 100 | 183,2950 |
04.10.24 17:22:34 | 100 | 183,2950 |
04.10.24 17:22:34 | 100 | 183,2900 |
04.10.24 17:22:21 | 100 | 183,2950 |
04.10.24 17:22:09 | 100 | 183,2750 |
04.10.24 17:21:57 | 100 | 183,2950 |
04.10.24 17:21:17 | 103 | 183,3600 |
04.10.24 17:21:08 | 100 | 183,3500 |
04.10.24 17:20:55 | 100 | 183,3000 |
04.10.24 17:20:22 | 100 | 183,3450 |
04.10.24 17:20:22 | 100 | 183,3450 |
04.10.24 17:20:22 | 100 | 183,3450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:20:15 | 100 | 183,3450 |
04.10.24 17:20:15 | 100 | 183,3450 |
04.10.24 17:20:15 | 100 | 183,3450 |
04.10.24 17:20:01 | 100 | 183,3250 |
04.10.24 17:20:01 | 100 | 183,3250 |
04.10.24 17:17:49 | 100 | 183,4000 |
04.10.24 17:17:39 | 205 | 183,4000 |
04.10.24 17:17:39 | 100 | 183,3900 |
04.10.24 17:17:39 | 100 | 183,3800 |
04.10.24 17:16:17 | 100 | 183,3350 |
04.10.24 17:15:25 | 100 | 183,3150 |
04.10.24 17:15:01 | 100 | 183,3150 |
04.10.24 17:15:01 | 100 | 183,3150 |
04.10.24 17:14:54 | 113 | 183,3000 |
04.10.24 17:14:53 | 100 | 183,3000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:14:53 | 123 | 183,3000 |
04.10.24 17:14:18 | 100 | 183,3350 |
04.10.24 17:14:18 | 100 | 183,3400 |
04.10.24 17:14:07 | 124 | 183,3250 |
04.10.24 17:14:07 | 100 | 183,3250 |
04.10.24 17:14:07 | 100 | 183,3250 |
04.10.24 17:14:06 | 100 | 183,3250 |
04.10.24 17:13:59 | 100 | 183,3250 |
04.10.24 17:13:52 | 100 | 183,3250 |
04.10.24 17:13:30 | 100 | 183,3700 |
04.10.24 17:13:15 | 100 | 183,3700 |
04.10.24 17:13:14 | 100 | 183,3450 |
04.10.24 17:13:07 | 100 | 183,3450 |
04.10.24 17:13:07 | 100 | 183,4000 |
04.10.24 17:13:07 | 100 | 183,3900 |