Jack Henry and Associates Inc
WKN 888286 | ISIN US4262811015 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:51:19 | 100 | 183,7200 |
04.10.24 17:48:29 | 100 | 183,8050 |
04.10.24 17:48:29 | 100 | 183,9400 |
04.10.24 17:48:29 | 100 | 183,8800 |
04.10.24 17:45:08 | 100 | 183,7300 |
04.10.24 17:43:37 | 200 | 183,7350 |
04.10.24 17:43:37 | 100 | 183,7350 |
04.10.24 17:42:51 | 100 | 183,7350 |
04.10.24 17:42:09 | 100 | 183,7350 |
04.10.24 17:41:07 | 100 | 183,7250 |
04.10.24 17:40:43 | 100 | 183,7300 |
04.10.24 17:40:41 | 100 | 183,7300 |
04.10.24 17:40:41 | 100 | 183,7300 |
04.10.24 17:40:28 | 100 | 183,7300 |
04.10.24 17:40:15 | 158 | 183,7200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:40:15 | 197 | 183,6750 |
04.10.24 17:40:15 | 100 | 183,6000 |
04.10.24 17:40:15 | 165 | 183,6300 |
04.10.24 17:40:15 | 100 | 183,6200 |
04.10.24 17:39:19 | 100 | 183,5500 |
04.10.24 17:39:19 | 182 | 183,5700 |
04.10.24 17:39:19 | 100 | 183,5700 |
04.10.24 17:39:19 | 151 | 183,5500 |
04.10.24 17:39:19 | 100 | 183,5500 |
04.10.24 17:39:19 | 100 | 183,5500 |
04.10.24 17:38:49 | 179 | 183,4800 |
04.10.24 17:38:49 | 100 | 183,4800 |
04.10.24 17:38:49 | 100 | 183,4800 |
04.10.24 17:37:59 | 100 | 183,4850 |
04.10.24 17:36:48 | 100 | 183,4950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:35:02 | 100 | 183,4950 |
04.10.24 17:35:02 | 100 | 183,4950 |
04.10.24 17:34:25 | 100 | 183,5600 |
04.10.24 17:34:25 | 100 | 183,5500 |
04.10.24 17:34:22 | 100 | 183,5400 |
04.10.24 17:32:43 | 117 | 183,4700 |
04.10.24 17:32:19 | 134 | 183,4800 |
04.10.24 17:32:19 | 100 | 183,4800 |
04.10.24 17:32:19 | 100 | 183,4400 |
04.10.24 17:32:03 | 100 | 183,4800 |
04.10.24 17:31:01 | 100 | 183,4750 |
04.10.24 17:31:01 | 100 | 183,4750 |
04.10.24 17:31:01 | 100 | 183,4750 |
04.10.24 17:30:59 | 100 | 183,4750 |
04.10.24 17:30:52 | 100 | 183,4750 |