Jack Henry and Associates Inc
WKN 888286 | ISIN US4262811015 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:54:55 | 170 | 183,3050 |
04.10.24 16:54:45 | 541 | 183,3000 |
04.10.24 16:54:11 | 100 | 183,3050 |
04.10.24 16:54:10 | 100 | 183,3050 |
04.10.24 16:54:04 | 100 | 183,3050 |
04.10.24 16:53:59 | 100 | 183,3000 |
04.10.24 16:53:59 | 100 | 183,3000 |
04.10.24 16:53:56 | 104 | 183,3000 |
04.10.24 16:53:56 | 103 | 183,2759 |
04.10.24 16:53:55 | 100 | 183,3050 |
04.10.24 16:53:54 | 121 | 183,3000 |
04.10.24 16:53:25 | 100 | 183,3500 |
04.10.24 16:53:19 | 100 | 183,3000 |
04.10.24 16:53:16 | 186 | 183,3900 |
04.10.24 16:53:16 | 310 | 183,3900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:52:50 | 100 | 183,4950 |
04.10.24 16:52:41 | 100 | 183,4000 |
04.10.24 16:52:41 | 500 | 183,4850 |
04.10.24 16:52:21 | 200 | 183,4800 |
04.10.24 16:52:21 | 200 | 183,4500 |
04.10.24 16:52:21 | 193 | 183,4500 |
04.10.24 16:52:21 | 200 | 183,4500 |
04.10.24 16:52:10 | 100 | 183,4300 |
04.10.24 16:51:31 | 127 | 183,4300 |
04.10.24 16:51:31 | 200 | 183,4450 |
04.10.24 16:51:30 | 200 | 183,5000 |
04.10.24 16:51:30 | 200 | 183,5000 |
04.10.24 16:51:30 | 200 | 183,5000 |
04.10.24 16:51:21 | 100 | 183,3800 |
04.10.24 16:51:21 | 100 | 183,5000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:51:21 | 100 | 183,5000 |
04.10.24 16:51:21 | 100 | 183,4300 |
04.10.24 16:51:21 | 100 | 183,5000 |
04.10.24 16:51:08 | 100 | 183,4950 |
04.10.24 16:51:00 | 200 | 183,5000 |
04.10.24 16:51:00 | 200 | 183,5000 |
04.10.24 16:50:32 | 100 | 183,5100 |
04.10.24 16:50:25 | 102 | 183,4950 |
04.10.24 16:50:22 | 200 | 183,4950 |
04.10.24 16:50:22 | 200 | 183,4950 |
04.10.24 16:50:16 | 100 | 183,4600 |
04.10.24 16:50:16 | 100 | 183,4600 |
04.10.24 16:50:02 | 200 | 183,3750 |
04.10.24 16:49:15 | 100 | 183,4400 |
04.10.24 16:49:14 | 265 | 183,4600 |