Jack Henry and Associates Inc
WKN 888286 | ISIN US4262811015 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:39:14 | 100 | 183,1900 |
04.10.24 16:39:14 | 100 | 183,2300 |
04.10.24 16:39:14 | 400 | 183,2700 |
04.10.24 16:39:14 | 100 | 183,2500 |
04.10.24 16:39:14 | 100 | 183,2500 |
04.10.24 16:39:14 | 176 | 183,2250 |
04.10.24 16:39:14 | 800 | 183,2700 |
04.10.24 16:39:14 | 100 | 183,2450 |
04.10.24 16:39:14 | 134 | 183,2700 |
04.10.24 16:39:14 | 100 | 183,2500 |
04.10.24 16:39:13 | 100 | 183,2700 |
04.10.24 16:39:05 | 100 | 183,4250 |
04.10.24 16:39:05 | 555 | 183,5000 |
04.10.24 16:39:05 | 500 | 183,5000 |
04.10.24 16:39:05 | 500 | 183,4250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:39:05 | 600 | 183,4250 |
04.10.24 16:38:43 | 100 | 183,5650 |
04.10.24 16:38:18 | 100 | 183,5400 |
04.10.24 16:38:03 | 100 | 183,6100 |
04.10.24 16:37:43 | 100 | 183,5000 |
04.10.24 16:37:43 | 100 | 183,5700 |
04.10.24 16:37:43 | 100 | 183,5800 |
04.10.24 16:37:43 | 100 | 183,5800 |
04.10.24 16:37:43 | 100 | 183,5800 |
04.10.24 16:37:43 | 200 | 183,4500 |
04.10.24 16:37:33 | 200 | 183,4400 |
04.10.24 16:37:33 | 100 | 183,4700 |
04.10.24 16:37:32 | 216 | 183,4500 |
04.10.24 16:37:32 | 100 | 183,5000 |
04.10.24 16:37:32 | 500 | 183,5700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:37:32 | 393 | 183,4500 |
04.10.24 16:37:32 | 125 | 183,4500 |
04.10.24 16:37:32 | 200 | 183,5700 |
04.10.24 16:37:32 | 100 | 183,5700 |
04.10.24 16:37:32 | 100 | 183,4000 |
04.10.24 16:37:32 | 100 | 183,4400 |
04.10.24 16:37:32 | 100 | 183,4000 |
04.10.24 16:37:32 | 100 | 183,4000 |
04.10.24 16:37:32 | 100 | 183,4200 |
04.10.24 16:37:32 | 100 | 183,4200 |
04.10.24 16:37:30 | 129 | 183,5950 |
04.10.24 16:37:07 | 143 | 183,5950 |
04.10.24 16:37:02 | 175 | 183,5950 |
04.10.24 16:37:02 | 159 | 183,5950 |
04.10.24 16:36:46 | 100 | 183,5950 |