Jack Henry and Associates Inc
WKN 888286 | ISIN US4262811015 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:48:50 | 100 | 183,3050 |
04.10.24 16:48:35 | 100 | 183,4600 |
04.10.24 16:48:10 | 100 | 183,3050 |
04.10.24 16:46:33 | 144 | 183,3150 |
04.10.24 16:46:33 | 100 | 183,3150 |
04.10.24 16:45:56 | 100 | 183,3000 |
04.10.24 16:45:40 | 100 | 183,3200 |
04.10.24 16:45:34 | 200 | 183,3250 |
04.10.24 16:45:34 | 200 | 183,3250 |
04.10.24 16:45:34 | 200 | 183,3250 |
04.10.24 16:45:28 | 152 | 183,3400 |
04.10.24 16:44:46 | 200 | 183,5300 |
04.10.24 16:44:23 | 100 | 183,3400 |
04.10.24 16:44:20 | 100 | 183,3400 |
04.10.24 16:43:50 | 200 | 183,5300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:43:28 | 112 | 183,3500 |
04.10.24 16:43:22 | 100 | 183,3500 |
04.10.24 16:42:22 | 100 | 183,3700 |
04.10.24 16:41:18 | 100 | 183,4800 |
04.10.24 16:41:18 | 175 | 183,4100 |
04.10.24 16:41:18 | 100 | 183,4100 |
04.10.24 16:41:15 | 100 | 183,2850 |
04.10.24 16:41:08 | 100 | 183,3850 |
04.10.24 16:41:08 | 100 | 183,3600 |
04.10.24 16:41:08 | 537 | 183,3600 |
04.10.24 16:41:08 | 200 | 183,3600 |
04.10.24 16:41:04 | 100 | 183,4300 |
04.10.24 16:41:04 | 100 | 183,4200 |
04.10.24 16:41:00 | 100 | 183,3650 |
04.10.24 16:40:59 | 200 | 183,3950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:40:42 | 100 | 183,4000 |
04.10.24 16:40:27 | 100 | 183,2750 |
04.10.24 16:39:20 | 100 | 183,2750 |
04.10.24 16:39:16 | 100 | 183,2800 |
04.10.24 16:39:15 | 100 | 183,2500 |
04.10.24 16:39:14 | 100 | 183,2400 |
04.10.24 16:39:14 | 855 | 183,1300 |
04.10.24 16:39:14 | 100 | 183,1300 |
04.10.24 16:39:14 | 100 | 183,1300 |
04.10.24 16:39:14 | 100 | 183,1300 |
04.10.24 16:39:14 | 100 | 183,1500 |
04.10.24 16:39:14 | 100 | 183,1500 |
04.10.24 16:39:14 | 100 | 183,1500 |
04.10.24 16:39:14 | 100 | 183,1500 |
04.10.24 16:39:14 | 100 | 183,1700 |